História das diárias AOA /KPW desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 9.5543 Won norte-coreano
o mínimo em
1 Kwanza angolano = 1.0565 Won norte-coreano
história preço de KPW / AOA
Date | AOA/KPW |
| 1.0565 |
| 1.0607 |
| 1.0791 |
| 1.0757 |
| 1.0778 |
| 1.0779 |
| 1.0791 |
| 1.0740 |
| 1.0786 |
| 1.0754 |
| 1.0785 |
| 1.0791 |
| 1.0863 |
| 1.0832 |
| 1.0866 |
| 1.0824 |
| 1.0827 |
| 1.0818 |
| 1.0840 |
| 1.0860 |
| 1.0837 |
| 1.0845 |
| 1.0836 |
| 1.0859 |
| 1.0836 |
| 1.0845 |
| 1.0836 |
| 1.0873 |
| 1.0852 |
| 1.0824 |
| 1.0846 |
| 1.0866 |
| 1.0874 |
| 1.0899 |
| 1.0872 |
| 1.0855 |
| 1.0833 |
| 1.0887 |
| 1.0909 |
| 1.0909 |
| 1.0887 |
| 1.0896 |
| 1.0911 |
| 1.0897 |
| 1.0889 |
| 1.0924 |
| 1.0910 |
| 1.0889 |
| 1.1291 |
| 1.2119 |
| 1.3323 |
| 1.4893 |
| 1.5869 |
| 1.6685 |
| 1.7126 |
| 1.7708 |
| 1.7630 |
| 1.7674 |
| 1.7752 |
| 1.7796 |
| 1.7828 |
| 1.7782 |
| 1.7794 |
| 1.7846 |
| 1.7867 |
| 1.7847 |
| 1.7887 |
| 1.7865 |
| 1.7865 |
| 1.7870 |
| 1.7867 |
| 1.7847 |
| 1.7837 |
| 1.7815 |
| 1.7751 |
| 1.7672 |
| 1.8103 |
| 1.8430 |
| 1.8564 |
| 1.9762 |
| 2.0289 |
| 2.0425 |
| 2.0732 |
| 2.0869 |
| 2.0931 |
| 2.1010 |
| 2.1019 |
| 2.0983 |
| 2.0965 |
| 2.1004 |
| 2.0939 |
| 2.0805 |
| 2.0886 |
| 2.0967 |
| 2.0947 |
| 2.1085 |
| 2.1047 |
| 2.0785 |
| 2.0704 |
| 2.1035 |
| 2.1453 |
| 2.1617 |
| 2.1994 |
| 2.2333 |
| 2.2224 |
| 2.2268 |
| 1.9737 |
| 1.9153 |
| 1.8946 |
| 1.8123 |
| 1.7893 |
| 1.7054 |
| 1.7232 |
| 1.7010 |
| 1.6984 |
| 1.6775 |
| 1.6357 |
| 1.6240 |
| 1.5960 |
| 1.5896 |
| 1.6095 |
| 1.5951 |
| 1.5657 |
| 1.5385 |
| 1.5078 |
| 1.5075 |
| 1.5075 |
| 1.5075 |
| 1.5064 |
| 1.5047 |
| 1.5025 |
| 1.4978 |
| 1.4620 |
| 1.4425 |
| 1.4218 |
| 1.4182 |
| 1.4145 |
| 1.4108 |
| 1.4107 |
| 1.4094 |
| 1.4084 |
| 1.4030 |
| 1.3996 |
| 1.3953 |
| 1.3906 |
| 1.4019 |
| 1.4019 |
| 1.4019 |
| 1.4019 |
| 1.3992 |
| 1.3761 |
| 1.3756 |
| 1.3755 |
| 1.3711 |
| 1.3814 |
| 1.4328 |
| 1.4336 |
| 1.4373 |
| 1.4373 |
| 1.4518 |
| 1.4556 |
| 1.4287 |
| 1.3810 |
| 1.3784 |
| 1.3775 |
| 1.3715 |
| 1.3704 |
| 1.3688 |
| 1.3688 |
| 1.3763 |
| 1.3735 |
| 1.3752 |
| 1.3692 |
| 1.3771 |
| 1.3744 |
| 1.3754 |
| 1.3505 |
| 1.3532 |
| 1.3520 |
| 1.3671 |
| 1.3817 |
| 1.3972 |
| 1.4225 |
| 1.4535 |
| 1.4541 |
| 1.4390 |
| 1.4471 |
| 1.4982 |
| 1.5281 |
| 1.5613 |
| 1.5411 |
| 1.5444 |
| 1.6021 |
| 1.5915 |
| 1.5701 |
| 1.5614 |
| 1.5545 |
| 1.4843 |
| 1.4998 |
| 1.5247 |
| 1.5517 |
| 1.5533 |
| 1.5707 |
| 1.6411 |
| 1.6091 |
| 1.6071 |
| 1.6071 |
| 1.5960 |
| 1.6351 |
| 1.7354 |
| 1.7354 |
| 1.8068 |
| 1.8297 |
| 1.8269 |
| 1.8256 |
| 1.8191 |
| 1.8132 |
| 1.8153 |
| 1.8125 |
| 1.8390 |
| 1.8585 |
| 1.8663 |
| 1.8664 |
| 1.8663 |
| 1.9606 |
| 1.8897 |
| 1.8345 |
| 1.8942 |
| 1.9507 |
| 1.9518 |
| 1.8211 |
| 1.8348 |
| 1.9967 |
| 2.1990 |
| 2.3618 |
| 2.3808 |
| 2.4377 |
| 2.4612 |
| 2.4612 |
| 2.4862 |
| 2.4862 |
| 2.4861 |
| 2.4861 |
| 2.5383 |
| 2.5888 |
| 2.5970 |
| 2.6017 |
| 2.6055 |
| 2.6175 |
| 2.6449 |
| 2.6550 |
| 2.6550 |
| 2.7104 |
| 2.7277 |
| 2.7367 |
| 2.7681 |
| 2.7681 |
| 2.7855 |
| 2.8210 |
| 2.8174 |
| 2.8256 |
| 2.8335 |
| 2.8368 |
| 2.8517 |
| 2.8606 |
| 2.8647 |
| 2.8647 |
| 2.8617 |
| 2.8741 |
| 2.8823 |
| 2.8957 |
| 2.9012 |
| 2.9009 |
| 2.9109 |
| 2.9163 |
| 2.9185 |
| 2.9187 |
| 2.9089 |
| 2.9009 |
| 2.8990 |
| 2.9005 |
| 2.9029 |
| 2.9274 |
| 2.9226 |
| 2.9559 |
| 2.9785 |
| 2.9785 |
| 3.0367 |
| 3.1135 |
| 3.1586 |
| 3.1658 |
| 3.2523 |
| 3.2858 |
| 3.3559 |
| 3.4174 |
| 3.4642 |
| 3.5292 |
| 3.5471 |
| 3.5359 |
| 3.6121 |
| 3.6251 |
| 3.6593 |
| 3.7179 |
| 3.7629 |
| 3.7746 |
| 3.8146 |
| 3.8497 |
| 3.9121 |
| 3.9068 |
| 3.9832 |
| 4.1179 |
| 4.1384 |
| 4.1343 |
| 4.1947 |
| 4.2076 |
| 4.1981 |
| 4.1848 |
| 4.2304 |
| 4.2257 |
| 4.3072 |
| 4.2782 |
| 4.3457 |
| 4.4304 |
| 4.8888 |
| 4.9512 |
| 5.4242 |
| 5.4242 |
| 5.4242 |
| 5.4242 |
| 5.4241 |
| 5.4242 |
| 5.4242 |
| 5.4242 |
| 5.4242 |
| 5.4242 |
| 5.4242 |
| 5.4242 |
| 5.4243 |
| 5.4243 |
| 5.4242 |
| 5.4242 |
| 5.4243 |
| 5.4242 |
| 5.4243 |
| 5.4243 |
| 5.4243 |
| 5.4248 |
| 5.4238 |
| 5.4238 |
| 5.4249 |
| 5.4249 |
| 5.4249 |
| 5.4249 |
| 5.4239 |
| 5.4239 |
| 5.4239 |
| 5.4250 |
| 5.4250 |
| 5.4239 |
| 5.4067 |
| 5.4236 |
| 5.3911 |
| 5.4161 |
| 5.3734 |
| 5.4212 |
| 5.4188 |
| 5.3786 |
| 5.3919 |
| 5.3830 |
| 5.3765 |
| 5.3609 |
| 5.3670 |
| 5.3446 |
| 5.4602 |
| 5.3753 |
| 5.3856 |
| 5.4114 |
| 5.3218 |
| 5.4623 |
| 5.3503 |
| 5.4197 |
| 5.3496 |
| 5.2886 |
| 5.3483 |
| 5.3373 |
| 5.2272 |
| 5.2919 |
| 5.2539 |
| 5.2341 |
| 5.2406 |
| 5.3139 |
| 5.3294 |
| 5.3297 |
| 5.3205 |
| 5.3485 |
| 5.3160 |
| 5.3396 |
| 5.3465 |
| 5.3149 |
| 5.2987 |
| 5.3344 |
| 5.2971 |
| 5.4355 |
| 3.8384 |
| 3.8602 |
| 3.8390 |
| 3.7988 |
| 4.2446 |
| 3.8188 |
| 4.2294 |
| 3.8121 |
| 3.8337 |
| 3.8676 |
| 3.8129 |
| 3.9368 |
| 4.3055 |
| 3.9652 |
| 3.9614 |
| 4.0370 |
| 4.0248 |
| 4.0673 |
| 4.4480 |
| 4.4197 |
| 4.1045 |
| 4.0945 |
| 4.0938 |
| 4.5572 |
| 4.1048 |
| 4.9655 |
| 5.2187 |
| 5.2301 |
| 4.7271 |
| 5.2270 |
| 5.2478 |
| 5.2643 |
| 4.7733 |
| 5.2565 |
| 6.6523 |
| 6.6518 |
| 6.6092 |
| 6.6509 |
| 6.6577 |
| 6.6538 |
| 6.6498 |
| 6.6572 |
| 7.0901 |
| 7.1614 |
| 7.1615 |
| 7.1482 |
| 7.1517 |
| 7.1515 |
| 7.1486 |
| 7.1499 |
| 7.1700 |
| 7.2343 |
| 7.3131 |
| 7.4099 |
| 7.5142 |
| 7.6126 |
| 8.1588 |
| 8.1621 |
| 8.1892 |
| 8.2181 |
| 8.2222 |
| 8.2420 |
| 8.2403 |
| 8.2456 |
| 8.2534 |
| 8.2988 |
| 8.3374 |
| 8.3843 |
| 8.4315 |
| 8.4436 |
| 8.4581 |
| 8.4980 |
| 8.5682 |
| 8.5873 |
| 8.6504 |
| 8.6685 |
| 8.7037 |
| 8.7186 |
| 8.7329 |
| 8.7812 |
| 8.8141 |
| 8.8169 |
| 8.8362 |
| 8.9060 |
| 8.9425 |
| 8.9424 |
| 9.0358 |
| 9.0606 |
| 9.0936 |
| 9.1180 |
| 9.1314 |
| 9.1485 |
| 9.1589 |
| 9.1768 |
| 9.2108 |
| 9.2228 |
| 9.2204 |
| 9.2212 |
| 9.2054 |
| 9.1920 |
| 9.2118 |
| 9.2825 |
| 9.2826 |
| 9.2609 |
| 9.2296 |
| 9.2231 |
| 9.2162 |
| 9.2157 |
| 9.2037 |
| 9.1942 |
| 9.2154 |
| 9.1926 |
| 9.2015 |
| 9.2059 |
| 9.2143 |
| 9.2195 |
| 9.1854 |
| 9.1950 |
| 9.1859 |
| 9.2209 |
| 9.2212 |
| 9.2214 |
| 9.2212 |
| 9.2209 |
| 9.2204 |
| 9.2203 |
| 9.2197 |
| 9.2199 |
| 9.2195 |
| 9.1827 |
| 9.1838 |
| 9.2204 |
| 9.2211 |
| 9.2257 |
| 9.2259 |
| 9.2194 |
| 9.2458 |
| 9.2457 |
| 9.2813 |
| 9.2466 |
| 9.2473 |
| 9.2245 |
| 9.2400 |
| 9.2264 |
| 9.2357 |
| 9.2925 |
| 9.3065 |
| 9.3069 |
| 9.3795 |
| 9.3490 |
| 9.3337 |
| 9.3298 |
| 9.3305 |
| 9.3643 |
| 9.3515 |
| 9.3311 |
| 9.3405 |
| 9.3432 |
| 9.3479 |
| 9.3508 |
| 9.3546 |
| 9.3579 |
| 9.3609 |
| 9.3646 |
| 9.3670 |
| 9.3704 |
| 9.3718 |
| 9.3724 |
| 9.3735 |
| 9.3775 |
| 9.3769 |
| 9.3767 |
| 9.3777 |
| 9.3774 |
| 9.3787 |
| 9.3789 |
| 9.3799 |
| 9.3802 |
| 9.3813 |
| 9.3852 |
| 9.3867 |
| 9.3886 |
| 9.3901 |
| 9.3934 |
| 9.3937 |
| 9.3942 |
| 9.3963 |
| 9.4013 |
| 9.4151 |
| 9.4206 |
| 9.4090 |
| 9.4099 |
| 9.4281 |
| 9.4302 |
| 9.4305 |
| 9.4312 |
| 9.4322 |
| 9.4331 |
| 9.4339 |
| 9.4340 |
| 9.4241 |
| 9.4349 |
| 9.4350 |
| 9.4360 |
| 9.4241 |
| 9.4360 |
| 9.4375 |
| 9.0997 |
| 9.2798 |
| 9.3397 |
| 9.4511 |
| 9.4504 |
| 9.4322 |
| 9.4512 |
| 9.4512 |
| 9.4522 |
| 9.4715 |
| 9.4493 |
| 9.4541 |
| 9.4709 |
| 9.4719 |
| 9.4527 |
| 9.4542 |
| 9.4546 |
| 9.4543 |
| 9.4559 |
| 9.4550 |
| 9.4751 |
| 9.4558 |
| 9.4773 |
| 9.4568 |
| 9.4566 |
| 9.4574 |
| 9.4770 |
| 9.4842 |
| 9.4957 |
| 9.4953 |
| 9.4921 |
| 9.4942 |
| 1.4466 |
| 1.4673 |
| 1.4421 |
| 1.4197 |
| 1.4119 |
| 1.4652 |
| 1.4658 |
| 1.4664 |
| 1.4691 |
| 1.4719 |
| 1.4738 |
| 1.4571 |
| 1.4701 |
| 1.4233 |
| 1.3742 |
| 1.3843 |
| 1.3922 |
| 1.4004 |
| 1.3970 |
| 1.4063 |
| 1.4401 |
| 1.4205 |
| 1.3952 |
| 1.4132 |
| 1.4077 |
| 1.3997 |
| 1.3761 |
| 1.4556 |
| 1.4810 |
| 1.5345 |
| 1.5372 |
| 1.5378 |
| 1.5378 |
| 1.5380 |
| 1.5378 |
| 1.5373 |
| 1.5376 |
| 1.5391 |
| 1.5380 |
| 1.5380 |
| 1.5395 |
| 1.5351 |
| 1.5390 |
| 1.5353 |
| 1.5393 |
| 1.5406 |
| 1.5445 |
| 1.5450 |
| 1.5466 |
| 1.5525 |
| 1.5540 |
| 1.5505 |
| 1.5545 |
| 1.5544 |
| 1.5509 |
| 1.5546 |
| 1.5544 |
| 1.5554 |
| 1.5550 |
| 1.5639 |
| 1.5544 |
| 1.5574 |
| 1.5625 |
| 1.5705 |
| 1.5818 |
| 1.5935 |
| 1.5747 |
| 1.5497 |
| 1.5500 |
| 1.5494 |
| 1.5499 |
| 1.5458 |
| 1.5495 |
| 1.5496 |
| 1.5495 |
| 1.5499 |
| 1.5495 |
| 1.5507 |
| 1.5496 |
| 1.5492 |
| 1.5385 |
| 1.5300 |
| 1.4904 |
| 1.5217 |
| 1.5226 |
| 1.5356 |
| 1.5530 |
| 1.5393 |
| 1.5718 |
| 1.5805 |
| 1.6061 |
| 1.5940 |
| 1.5780 |
| 1.5766 |
| 1.5851 |
| 1.5902 |
| 1.6024 |
| 1.5808 |
| 1.5922 |
| 1.5952 |
| 1.6040 |
| 1.6098 |
| 1.6122 |
| 1.6172 |
| 1.6361 |
| 1.6300 |
| 1.6475 |
| 1.6608 |
| 1.7000 |
| 1.6992 |
| 1.6873 |
| 1.6716 |
| 1.8995 |
| 1.8304 |
| 1.8303 |
| 1.8304 |
| 1.8348 |
| 1.8501 |
| 1.8412 |
| 1.8354 |
| 1.8314 |
| 1.8571 |
| 1.8307 |
| 1.8302 |
| 1.8312 |
| 1.8310 |
| 1.8311 |
| 1.8339 |
| 1.8302 |
| 1.8299 |
| 1.8307 |
| 1.8319 |
| 1.8305 |
| 1.8308 |
| 1.8307 |
| 1.8361 |
| 1.8359 |
| 1.8416 |
| 1.8833 |
| 1.8794 |
| 1.8813 |
| 1.8792 |
| 1.8813 |
| 1.8801 |
| 1.8820 |
| 1.8971 |
| 1.8962 |
| 1.8950 |
| 1.8949 |
| 1.8969 |
| 1.9002 |
| 1.9007 |
| 1.8547 |
| 1.8925 |
| 1.8984 |
| 1.9019 |
| 1.9054 |
| 1.9035 |
| 1.9044 |
| 1.9038 |
| 1.9045 |
| 1.9048 |
| 1.9019 |
| 1.9044 |
| 1.9039 |
| 1.8986 |
| 1.8996 |
| 1.9016 |
| 1.8994 |
| 1.9034 |
| 1.9043 |
| 1.8989 |
| 1.8965 |
| 1.8989 |
| 1.9044 |
| 1.8986 |
| 1.9047 |
| 1.9034 |
| 1.9041 |
| 1.9041 |
| 1.9054 |
| 1.9031 |
| 1.9040 |
| 1.9040 |
| 1.9032 |
| 1.9050 |
| 1.9046 |
| 1.9043 |
| 1.9043 |
| 1.9033 |
| 1.9030 |
| 1.8559 |
| 1.8552 |
| 1.8553 |
| 1.8554 |
| 1.8557 |
| 1.8554 |
| 1.8552 |
| 1.8551 |
| 1.8558 |
| 1.8955 |
| 1.9029 |
| 1.9036 |
| 1.9035 |
| 1.9042 |
| 1.9043 |
| 1.9044 |
| 1.9042 |
| 1.9040 |
| 1.8992 |
| 1.8999 |
| 1.8998 |
| 1.8999 |