História das diárias ANG /CLP desde domingo, 18 abril 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 583.9842 Peso chileno
o mínimo em
1 Florim das Antilhas Holandesas = 242.3312 Peso chileno
história preço de CLP / ANG
Date | ANG/CLP |
| 509.5774 |
| 500.2677 |
| 491.9844 |
| 512.7945 |
| 516.0863 |
| 523.5868 |
| 527.9901 |
| 540.0330 |
| 524.8539 |
| 547.0413 |
| 544.0701 |
| 524.3153 |
| 536.0969 |
| 538.5020 |
| 549.4814 |
| 535.5362 |
| 538.7829 |
| 527.8428 |
| 516.4193 |
| 504.5679 |
| 504.9183 |
| 500.1359 |
| 488.6735 |
| 492.7420 |
| 486.7847 |
| 490.5928 |
| 482.2225 |
| 482.4172 |
| 486.8790 |
| 513.3441 |
| 489.2297 |
| 509.4060 |
| 518.7562 |
| 525.2571 |
| 511.2771 |
| 504.1439 |
| 500.1059 |
| 491.0855 |
| 492.7522 |
| 477.9212 |
| 474.1872 |
| 482.7967 |
| 477.5320 |
| 478.6113 |
| 465.9866 |
| 460.0147 |
| 454.2657 |
| 451.0293 |
| 444.3371 |
| 447.1504 |
| 440.9365 |
| 437.5261 |
| 444.6919 |
| 444.6343 |
| 442.4473 |
| 436.7847 |
| 443.8876 |
| 448.4586 |
| 452.5105 |
| 444.1699 |
| 447.0818 |
| 444.2009 |
| 462.3727 |
| 443.1849 |
| 440.3373 |
| 445.8467 |
| 447.5774 |
| 450.8005 |
| 456.6659 |
| 462.4831 |
| 470.1828 |
| 487.3683 |
| 493.3422 |
| 481.4946 |
| 495.5700 |
| 506.3021 |
| 522.5109 |
| 494.5899 |
| 509.7616 |
| 523.1717 |
| 549.5997 |
| 538.7251 |
| 520.5229 |
| 521.7198 |
| 549.3742 |
| 512.2253 |
| 498.1862 |
| 487.6323 |
| 489.4229 |
| 520.9184 |
| 488.8632 |
| 502.6843 |
| 495.3653 |
| 520.1520 |
| 568.7585 |
| 550.7702 |
| 515.3957 |
| 510.7523 |
| 489.3781 |
| 478.2319 |
| 456.6458 |
| 460.8391 |
| 460.3439 |
| 475.8254 |
| 481.5978 |
| 477.6871 |
| 468.8071 |
| 441.2381 |
| 451.7999 |
| 450.9044 |
| 443.2278 |
| 443.1140 |
| 451.1295 |
| 458.0071 |
| 446.4098 |
| 447.8631 |
| 456.5723 |
| 463.7343 |
| 472.4393 |
| 475.6294 |
| 484.1381 |
| 467.5306 |
| 468.9619 |
| 468.1855 |
| 450.1147 |
| 442.6729 |
| 446.5159 |
| 450.9758 |
| 449.0599 |
| 455.2545 |
| 459.2519 |
| 449.2709 |
| 442.3122 |
| 439.2070 |
| 437.1196 |
| 429.3325 |
| 436.1179 |
| 436.9194 |
| 438.3079 |
| 437.7720 |
| 428.1154 |
| 423.4429 |
| 424.2862 |
| 414.4406 |
| 410.2695 |
| 409.2581 |
| 416.5203 |
| 400.6869 |
| 399.1454 |
| 402.6835 |
| 406.5089 |
| 398.5834 |
| 388.2100 |
| 392.4309 |
| 392.7684 |
| 389.4153 |
| 397.3410 |
| 402.3834 |
| 408.7761 |
| 399.3160 |
| 403.0313 |
| 410.1405 |
| 402.7252 |
| 393.8609 |
| 400.5223 |
| 409.7364 |
| 408.9499 |
| 408.3077 |
| 408.8620 |
| 400.6448 |
| 392.5516 |
| 396.6411 |
| 404.5160 |
| 409.5936 |
| 414.9982 |
| 424.3788 |
| 430.9796 |
| 427.5882 |
| 421.7595 |
| 427.6389 |
| 431.9689 |
| 438.7716 |
| 443.9325 |
| 445.0595 |
| 437.1741 |
| 431.2700 |
| 426.3250 |
| 431.8533 |
| 432.8943 |
| 437.7733 |
| 449.9641 |
| 449.0740 |
| 422.4300 |
| 427.9877 |
| 438.4340 |
| 439.9722 |
| 445.3570 |
| 457.3269 |
| 456.6464 |
| 436.2224 |
| 427.6971 |
| 441.8397 |
| 448.4419 |
| 456.4514 |
| 458.9922 |
| 467.0677 |
| 477.6118 |
| 477.7385 |
| 479.0694 |
| 475.2071 |
| 480.3129 |
| 484.4066 |
| 477.0678 |
| 468.5343 |
| 454.4758 |
| 451.6851 |
| 444.1999 |
| 478.4557 |
| 478.7826 |
| 477.6232 |
| 460.5234 |
| 478.2763 |
| 459.3360 |
| 434.8033 |
| 444.2885 |
| 446.6537 |
| 468.1710 |
| 467.2100 |
| 483.2922 |
| 450.1837 |
| 439.7343 |
| 428.3010 |
| 413.0368 |
| 413.8330 |
| 407.0571 |
| 409.8074 |
| 414.3077 |
| 408.6743 |
| 404.6991 |
| 405.8717 |
| 406.5751 |
| 403.3014 |
| 399.6107 |
| 399.8767 |
| 404.1140 |
| 390.0525 |
| 386.3174 |
| 381.5872 |
| 366.8773 |
| 361.4599 |
| 363.2102 |
| 373.1193 |
| 373.2590 |
| 375.5040 |
| 372.9160 |
| 371.1555 |
| 369.7834 |
| 362.3052 |
| 361.7370 |
| 355.9744 |
| 354.3951 |
| 357.9558 |
| 362.4832 |
| 370.4997 |
| 366.1569 |
| 367.4660 |
| 364.0934 |
| 360.4039 |
| 366.1275 |
| 368.7271 |
| 363.5686 |
| 375.8857 |
| 376.4154 |
| 379.5569 |
| 383.8171 |
| 390.6900 |
| 386.3998 |
| 387.7424 |
| 382.3150 |
| 376.9207 |
| 381.3460 |
| 377.2562 |
| 387.5440 |
| 382.6081 |
| 390.7086 |
| 384.5348 |
| 381.3328 |
| 382.5067 |
| 370.2024 |
| 364.4589 |
| 371.9655 |
| 377.2810 |
| 370.3395 |
| 357.4344 |
| 362.7231 |
| 357.7137 |
| 350.6716 |
| 344.6491 |
| 358.8917 |
| 352.5211 |
| 354.8584 |
| 360.0199 |
| 352.5343 |
| 353.2599 |
| 352.3554 |
| 350.7367 |
| 347.4306 |
| 354.8039 |
| 348.5682 |
| 350.1471 |
| 342.9239 |
| 337.5726 |
| 334.2822 |
| 339.9052 |
| 338.9712 |
| 339.1561 |
| 342.3615 |
| 338.5512 |
| 335.2360 |
| 329.1394 |
| 332.8318 |
| 334.8159 |
| 337.5123 |
| 338.3494 |
| 338.9198 |
| 337.4553 |
| 338.7509 |
| 344.4765 |
| 349.3453 |
| 347.9307 |
| 366.7699 |
| 363.3082 |
| 356.2514 |
| 355.4991 |
| 353.1989 |
| 355.2292 |
| 358.3548 |
| 355.1421 |
| 346.7964 |
| 354.6889 |
| 357.5612 |
| 352.7250 |
| 351.0953 |
| 348.3661 |
| 350.1354 |
| 354.7348 |
| 361.4687 |
| 363.9293 |
| 365.9133 |
| 368.7349 |
| 366.1299 |
| 371.3781 |
| 374.6557 |
| 372.1574 |
| 371.3241 |
| 372.5567 |
| 371.3162 |
| 376.2513 |
| 377.9854 |
| 377.6269 |
| 377.2482 |
| 380.8836 |
| 373.9090 |
| 365.6993 |
| 360.4334 |
| 364.1950 |
| 367.4325 |
| 371.1657 |
| 370.5421 |
| 372.2231 |
| 371.3823 |
| 362.8771 |
| 361.9873 |
| 358.4106 |
| 357.7395 |
| 361.7415 |
| 368.5885 |
| 373.9269 |
| 378.6575 |
| 378.5375 |
| 380.3228 |
| 382.3066 |
| 366.4473 |
| 375.3213 |
| 381.4318 |
| 381.5883 |
| 378.4112 |
| 368.6682 |
| 368.2548 |
| 371.9886 |
| 378.2789 |
| 378.0301 |
| 372.6614 |
| 373.9678 |
| 381.1342 |
| 377.0437 |
| 380.3778 |
| 379.0948 |
| 377.4486 |
| 366.5085 |
| 369.6500 |
| 371.7284 |
| 372.1563 |
| 367.2207 |
| 371.2790 |
| 369.4736 |
| 380.9156 |
| 381.1801 |
| 377.1127 |
| 382.7562 |
| 383.0790 |
| 386.5399 |
| 382.5605 |
| 372.3043 |
| 368.0901 |
| 368.8429 |
| 371.5215 |
| 381.5197 |
| 373.4339 |
| 379.9070 |
| 375.3008 |
| 373.2032 |
| 382.1253 |
| 386.8937 |
| 392.5456 |
| 397.1011 |
| 390.2559 |
| 397.9221 |
| 402.4428 |
| 406.4068 |
| 404.6476 |
| 396.2815 |
| 390.5894 |
| 393.6003 |
| 394.4908 |
| 391.8788 |
| 398.4106 |
| 397.4218 |
| 393.3248 |
| 391.8811 |
| 386.6807 |
| 384.1877 |
| 379.6716 |
| 376.7961 |
| 382.6093 |
| 394.1453 |
| 382.1125 |
| 384.6177 |
| 387.9300 |
| 387.0627 |
| 392.6941 |
| 385.4365 |
| 377.0574 |
| 379.6156 |
| 371.9855 |
| 364.2525 |
| 361.7286 |
| 359.3079 |
| 357.2919 |
| 355.1057 |
| 356.2255 |
| 353.3745 |
| 348.0922 |
| 341.0811 |
| 335.1356 |
| 340.3001 |
| 343.0574 |
| 342.9502 |
| 343.9493 |
| 345.0939 |
| 342.2992 |
| 349.9120 |
| 349.7167 |
| 357.8963 |
| 350.9070 |
| 344.8625 |
| 347.1409 |
| 347.0430 |
| 349.1540 |
| 352.7038 |
| 348.8181 |
| 350.8024 |
| 344.0414 |
| 344.6413 |
| 340.2208 |
| 340.6805 |
| 346.3541 |
| 342.3108 |
| 342.5137 |
| 333.3221 |
| 333.2795 |
| 328.5712 |
| 325.3712 |
| 327.3329 |
| 328.4870 |
| 329.9362 |
| 334.5163 |
| 336.4478 |
| 335.8360 |
| 333.1122 |
| 329.2452 |
| 330.3717 |
| 326.2718 |
| 322.8939 |
| 321.7061 |
| 320.1089 |
| 315.4486 |
| 316.2224 |
| 309.9109 |
| 307.7941 |
| 309.1557 |
| 309.5433 |
| 310.9363 |
| 308.2298 |
| 308.3250 |
| 310.1257 |
| 307.0503 |
| 309.6623 |
| 316.1805 |
| 313.0170 |
| 311.7037 |
| 307.1956 |
| 308.7465 |
| 307.1348 |
| 314.3981 |
| 319.2095 |
| 318.1416 |
| 313.5355 |
| 310.1258 |
| 305.8062 |
| 310.2055 |
| 313.1166 |
| 307.1227 |
| 302.2194 |
| 295.2222 |
| 297.0979 |
| 293.6823 |
| 295.1409 |
| 294.8189 |
| 295.3388 |
| 297.6877 |
| 290.9550 |
| 289.6786 |
| 290.6763 |
| 286.2809 |
| 283.5370 |
| 279.6639 |
| 279.0711 |
| 279.1718 |
| 282.8424 |
| 277.8925 |
| 282.9139 |
| 284.0532 |
| 285.8001 |
| 285.8884 |
| 289.3784 |
| 284.5306 |
| 287.7740 |
| 287.5239 |
| 284.0921 |
| 281.2700 |
| 283.5545 |
| 283.1376 |
| 286.6392 |
| 276.0210 |
| 281.2269 |
| 279.6306 |
| 273.6209 |
| 270.1000 |
| 265.6074 |
| 263.0867 |
| 263.8393 |
| 266.8082 |
| 263.8773 |
| 261.4874 |
| 264.1784 |
| 264.4687 |
| 264.0497 |
| 263.7612 |
| 265.2898 |
| 264.5878 |
| 263.6410 |
| 264.2051 |
| 264.4045 |
| 265.7077 |
| 265.4816 |
| 265.5981 |
| 265.2358 |
| 269.1886 |
| 268.9063 |
| 265.4949 |
| 266.1911 |
| 270.5803 |
| 269.6000 |
| 270.9306 |
| 269.7604 |
| 270.5736 |
| 270.7512 |
| 267.3266 |
| 265.5653 |
| 266.1183 |
| 265.6519 |
| 265.7837 |
| 265.3847 |
| 269.4941 |
| 271.0109 |
| 270.7573 |
| 272.6572 |
| 269.2823 |
| 270.4190 |
| 271.8695 |
| 276.3718 |
| 275.5166 |
| 279.5514 |
| 280.9918 |
| 282.1649 |
| 280.5270 |
| 279.8932 |
| 288.9307 |
| 285.1658 |
| 282.3007 |
| 275.2807 |
| 270.0555 |
| 270.3732 |
| 273.1300 |
| 271.9830 |
| 271.1017 |
| 272.4052 |
| 271.7024 |
| 269.8798 |
| 270.6319 |
| 270.8743 |
| 270.4700 |
| 269.4729 |
| 267.0771 |
| 268.6951 |
| 272.4169 |
| 274.0820 |
| 280.4167 |
| 286.8665 |
| 289.8662 |
| 290.6494 |
| 290.0359 |
| 287.4157 |
| 286.3643 |
| 292.0310 |
| 289.0920 |
| 283.1818 |
| 281.8949 |
| 276.6710 |
| 286.6249 |
| 284.7949 |
| 291.9512 |
| 296.8742 |
| 288.8697 |
| 271.5744 |
| 267.3341 |
| 260.3597 |
| 262.2995 |
| 263.6328 |
| 263.5773 |
| 265.8973 |
| 257.8396 |
| 260.2071 |
| 261.1748 |
| 262.5585 |
| 260.1913 |
| 264.7220 |
| 263.6577 |
| 261.0975 |
| 261.5346 |
| 261.1417 |
| 263.9148 |
| 262.3724 |
| 261.9357 |
| 258.0689 |
| 262.4537 |
| 265.2621 |
| 262.9243 |
| 265.3296 |
| 268.6362 |
| 268.2189 |
| 268.4898 |
| 264.5117 |
| 265.3491 |
| 261.6795 |
| 263.1557 |
| 267.2637 |
| 270.1896 |
| 275.1573 |
| 273.5566 |
| 278.3325 |
| 260.4747 |
| 263.3194 |
| 263.0360 |
| 264.4628 |
| 267.7784 |
| 271.7319 |
| 267.6388 |
| 270.2055 |
| 267.9999 |
| 275.5985 |
| 270.9187 |
| 268.9574 |
| 269.3348 |
| 270.1814 |
| 270.9910 |
| 277.3576 |
| 276.7343 |
| 276.1646 |
| 278.7732 |
| 282.6952 |
| 283.8281 |
| 286.6607 |
| 290.0788 |
| 290.4403 |
| 297.0001 |
| 300.1802 |
| 300.3242 |
| 299.9859 |
| 296.1658 |
| 298.0524 |
| 303.4841 |
| 295.8080 |
| 307.6579 |
| 306.5106 |
| 295.9788 |
| 290.2514 |
| 290.7486 |
| 294.1397 |
| 287.7846 |
| 292.7800 |
| 297.0424 |
| 297.5099 |
| 288.3556 |
| 287.7757 |
| 293.8401 |
| 295.2950 |
| 295.3655 |
| 302.0407 |
| 295.0058 |
| 282.9600 |
| 273.6982 |
| 273.3503 |
| 282.3805 |
| 282.9737 |
| 281.4404 |
| 277.4347 |
| 280.6168 |
| 277.1053 |
| 276.4962 |
| 281.1227 |
| 287.2909 |
| 296.5652 |
| 299.3555 |
| 306.8674 |
| 310.9866 |
| 312.0773 |
| 305.4567 |
| 306.2623 |
| 309.9188 |
| 308.8381 |
| 310.6494 |
| 306.8334 |
| 312.7180 |
| 306.3765 |
| 301.8086 |
| 302.7096 |
| 298.5530 |
| 307.4508 |
| 302.9892 |
| 296.9653 |
| 300.2165 |
| 314.8832 |
| 317.2803 |
| 314.9754 |
| 314.3323 |
| 314.4598 |
| 316.9129 |
| 323.7634 |
| 331.7676 |
| 326.2282 |
| 323.2809 |
| 326.0960 |
| 326.4323 |
| 327.0220 |
| 327.9882 |
| 341.4920 |
| 337.8220 |
| 348.8539 |
| 324.9598 |
| 341.7499 |
| 349.9770 |
| 345.4000 |
| 349.5058 |
| 344.7863 |
| 361.0629 |
| 351.8862 |
| 355.4113 |
| 359.1672 |
| 376.0532 |
| 375.5480 |
| 379.5329 |
| 358.0505 |
| 352.8409 |
| 373.7518 |
| 379.8999 |
| 342.8673 |
| 347.2849 |
| 329.1226 |
| 305.8660 |
| 302.0105 |
| 297.4001 |
| 294.5444 |
| 287.6897 |
| 292.0657 |
| 290.8581 |
| 290.8990 |
| 284.7702 |
| 276.0157 |
| 278.6537 |
| 279.4078 |
| 285.4399 |
| 293.2269 |
| 279.6437 |
| 279.5771 |
| 272.2716 |
| 274.1534 |
| 266.9927 |
| 261.8644 |
| 264.6941 |
| 263.2718 |
| 254.7384 |
| 261.5941 |
| 252.7999 |
| 243.6078 |
| 249.4545 |
| 253.0960 |
| 244.4631 |
| 252.3877 |
| 254.1643 |
| 262.7133 |
| 260.3445 |
| 262.1425 |
| 261.6906 |
| 262.1531 |
| 268.7802 |
| 264.3827 |
| 277.7251 |
| 279.2858 |
| 278.0733 |
| 280.3661 |
| 278.7075 |
| 283.7917 |
| 288.7866 |
| 284.6342 |
| 284.0879 |
| 278.7400 |
| 276.8880 |
| 282.6540 |
| 277.8377 |
| 282.4031 |
| 285.0547 |
| 287.3048 |
| 287.9895 |
| 289.9521 |
| 293.7457 |
| 294.0563 |
| 292.7852 |
| 291.0736 |
| 293.0844 |
| 292.8748 |
| 288.8238 |
| 288.6499 |
| 291.5577 |
| 295.3835 |
| 295.1061 |
| 293.5701 |
| 295.7119 |
| 294.1438 |
| 292.9229 |
| 291.7943 |
| 290.2855 |
| 291.6416 |
| 294.6065 |
| 296.0255 |
| 297.2155 |
| 300.8988 |
| 302.7107 |
| 301.4866 |
| 300.9132 |
| 301.7459 |
| 303.4027 |
| 299.3676 |
| 296.4946 |
| 306.6506 |
| 306.2161 |
| 303.9534 |
| 302.7878 |
| 302.4759 |
| 304.2732 |
| 298.4755 |
| 297.7669 |
| 294.1839 |
| 294.0620 |
| 294.5468 |
| 295.6709 |
| 296.4253 |
| 295.0965 |
| 293.8289 |
| 294.5535 |
| 295.1285 |
| 297.4173 |
| 300.6610 |
| 300.0972 |
| 302.6889 |
| 300.9630 |
| 302.5908 |
| 301.6538 |
| 300.8393 |
| 297.3335 |
| 303.6159 |
| 304.8900 |
| 302.0390 |
| 302.8519 |
| 305.5700 |
| 301.5846 |
| 301.9314 |
| 312.3199 |
| 305.2130 |
| 305.9948 |
| 302.7664 |
| 294.3023 |
| 295.1183 |
| 290.3269 |
| 287.4634 |
| 288.3195 |
| 288.7321 |
| 287.2825 |
| 290.7443 |
| 294.4055 |
| 298.5912 |
| 296.0868 |
| 297.9630 |
| 294.5793 |
| 290.2027 |
| 293.5156 |
| 297.7738 |
| 294.5567 |
| 295.7467 |
| 297.2241 |
| 294.2887 |
| 292.3318 |
| 288.5209 |
| 288.2210 |
| 289.7731 |
| 286.7829 |
| 299.1259 |
| 291.2153 |
| 294.3729 |
| 295.9442 |
| 301.4886 |
| 305.4707 |
| 303.2675 |
| 299.3705 |
| 295.5672 |
| 295.1765 |
| 300.5054 |
| 298.9896 |
| 299.3634 |
| 298.4185 |
| 305.6180 |
| 302.8230 |
| 300.0913 |
| 304.8672 |
| 313.9911 |
| 316.4362 |
| 322.0597 |
| 326.1118 |
| 324.1996 |
| 324.3061 |
| 325.0760 |
| 330.7192 |
| 329.6153 |
| 324.1699 |
| 325.2153 |
| 323.5441 |
| 320.0165 |
| 325.0330 |
| 321.4342 |
| 325.5689 |
| 321.1926 |
| 328.8795 |
| 328.4087 |
| 327.8248 |
| 328.7487 |
| 326.6094 |
| 321.1884 |
| 316.8567 |
| 319.5627 |
| 322.4695 |
| 323.2660 |
| 322.7454 |
| 318.7977 |
| 319.1624 |
| 311.0973 |
| 313.6481 |
| 318.3837 |
| 330.6876 |
| 324.3280 |
| 328.8954 |
| 330.5901 |
| 331.7058 |
| 335.9228 |
| 343.3479 |
| 340.1413 |
| 339.8988 |
| 332.4663 |
| 338.3114 |
| 342.9094 |
| 342.2934 |
| 344.5888 |
| 348.2425 |
| 351.4698 |
| 353.8464 |
| 357.6606 |
| 356.1082 |
| 357.1000 |
| 356.4793 |
| 347.8538 |
| 351.5456 |
| 354.0259 |
| 353.6733 |
| 361.7067 |
| 360.8356 |
| 358.6371 |
| 352.4332 |
| 358.4325 |
| 355.8160 |
| 356.1219 |
| 349.8840 |
| 340.7774 |
| 336.3144 |