História das diárias AMD /HRK desde segunda, 12 abril 2004.
O máximo foi atingido em
1 Dram armênio = 0.019468 Kuna croata
o mínimo em
1 Dram armênio = 0.010792 Kuna croata
história preço de HRK / AMD
Date | AMD/HRK |
| 0.017883 |
| 0.017883 |
| 0.017999 |
| 0.018067 |
| 0.018123 |
| 0.018038 |
| 0.017879 |
| 0.017904 |
| 0.017839 |
| 0.017560 |
| 0.017169 |
| 0.017102 |
| 0.017180 |
| 0.017087 |
| 0.017224 |
| 0.017232 |
| 0.017246 |
| 0.017156 |
| 0.017128 |
| 0.017037 |
| 0.017021 |
| 0.016831 |
| 0.016870 |
| 0.017020 |
| 0.017342 |
| 0.017248 |
| 0.017093 |
| 0.017114 |
| 0.017472 |
| 0.017475 |
| 0.017647 |
| 0.017576 |
| 0.017772 |
| 0.017515 |
| 0.018095 |
| 0.018391 |
| 0.018292 |
| 0.018225 |
| 0.018081 |
| 0.018053 |
| 0.017917 |
| 0.017848 |
| 0.017677 |
| 0.017735 |
| 0.017633 |
| 0.017186 |
| 0.017677 |
| 0.017858 |
| 0.017850 |
| 0.017852 |
| 0.018113 |
| 0.018311 |
| 0.018278 |
| 0.018030 |
| 0.017883 |
| 0.017641 |
| 0.017701 |
| 0.017640 |
| 0.017770 |
| 0.018070 |
| 0.018156 |
| 0.018185 |
| 0.017943 |
| 0.017811 |
| 0.017712 |
| 0.017540 |
| 0.017489 |
| 0.017555 |
| 0.017781 |
| 0.017912 |
| 0.018038 |
| 0.018005 |
| 0.018112 |
| 0.018189 |
| 0.018440 |
| 0.018602 |
| 0.018468 |
| 0.019016 |
| 0.018922 |
| 0.018943 |
| 0.018946 |
| 0.019243 |
| 0.018955 |
| 0.018821 |
| 0.018004 |
| 0.018326 |
| 0.018730 |
| 0.018566 |
| 0.018805 |
| 0.018120 |
| 0.018163 |
| 0.018012 |
| 0.017971 |
| 0.017861 |
| 0.018161 |
| 0.017791 |
| 0.016907 |
| 0.016996 |
| 0.017079 |
| 0.015905 |
| 0.015680 |
| 0.015460 |
| 0.015859 |
| 0.015376 |
| 0.015865 |
| 0.015105 |
| 0.014062 |
| 0.013460 |
| 0.013858 |
| 0.014009 |
| 0.013884 |
| 0.013868 |
| 0.013620 |
| 0.013858 |
| 0.013841 |
| 0.013718 |
| 0.013732 |
| 0.013875 |
| 0.013434 |
| 0.013528 |
| 0.013445 |
| 0.013581 |
| 0.013829 |
| 0.014023 |
| 0.013894 |
| 0.013617 |
| 0.013586 |
| 0.013631 |
| 0.013526 |
| 0.013602 |
| 0.013193 |
| 0.013030 |
| 0.013014 |
| 0.012856 |
| 0.012774 |
| 0.012893 |
| 0.012972 |
| 0.012928 |
| 0.012985 |
| 0.012904 |
| 0.013062 |
| 0.012814 |
| 0.012682 |
| 0.012740 |
| 0.012364 |
| 0.012164 |
| 0.011881 |
| 0.011832 |
| 0.011783 |
| 0.011804 |
| 0.011820 |
| 0.011908 |
| 0.012014 |
| 0.011996 |
| 0.012046 |
| 0.011919 |
| 0.012174 |
| 0.012173 |
| 0.012041 |
| 0.012071 |
| 0.012216 |
| 0.011979 |
| 0.011901 |
| 0.011944 |
| 0.012013 |
| 0.012075 |
| 0.011977 |
| 0.011962 |
| 0.011909 |
| 0.011796 |
| 0.011804 |
| 0.012800 |
| 0.012869 |
| 0.012903 |
| 0.013140 |
| 0.013261 |
| 0.013248 |
| 0.013279 |
| 0.013504 |
| 0.013327 |
| 0.013381 |
| 0.013306 |
| 0.013333 |
| 0.013428 |
| 0.013309 |
| 0.013185 |
| 0.013240 |
| 0.013095 |
| 0.013263 |
| 0.013172 |
| 0.013231 |
| 0.013199 |
| 0.013260 |
| 0.013657 |
| 0.013789 |
| 0.013874 |
| 0.013981 |
| 0.014059 |
| 0.013798 |
| 0.013879 |
| 0.014111 |
| 0.014385 |
| 0.014229 |
| 0.014390 |
| 0.014420 |
| 0.014494 |
| 0.014361 |
| 0.014038 |
| 0.014090 |
| 0.013913 |
| 0.014419 |
| 0.013930 |
| 0.013735 |
| 0.014039 |
| 0.014387 |
| 0.014363 |
| 0.014276 |
| 0.014067 |
| 0.014113 |
| 0.013960 |
| 0.013969 |
| 0.013931 |
| 0.013883 |
| 0.014020 |
| 0.013988 |
| 0.014060 |
| 0.014046 |
| 0.014144 |
| 0.014069 |
| 0.014115 |
| 0.014062 |
| 0.014117 |
| 0.013974 |
| 0.014127 |
| 0.014200 |
| 0.014244 |
| 0.014154 |
| 0.014111 |
| 0.014073 |
| 0.014184 |
| 0.013976 |
| 0.013996 |
| 0.013826 |
| 0.013970 |
| 0.013912 |
| 0.013841 |
| 0.013764 |
| 0.013836 |
| 0.013697 |
| 0.013611 |
| 0.013818 |
| 0.013665 |
| 0.013727 |
| 0.013816 |
| 0.013858 |
| 0.013706 |
| 0.013752 |
| 0.013774 |
| 0.013706 |
| 0.013571 |
| 0.013555 |
| 0.013629 |
| 0.013473 |
| 0.013427 |
| 0.013473 |
| 0.013372 |
| 0.013369 |
| 0.013454 |
| 0.013404 |
| 0.013310 |
| 0.013373 |
| 0.013464 |
| 0.013323 |
| 0.013329 |
| 0.013312 |
| 0.013457 |
| 0.013463 |
| 0.013434 |
| 0.013417 |
| 0.013515 |
| 0.013352 |
| 0.013550 |
| 0.013360 |
| 0.013438 |
| 0.013380 |
| 0.013179 |
| 0.013261 |
| 0.013245 |
| 0.013110 |
| 0.013098 |
| 0.013184 |
| 0.013235 |
| 0.013214 |
| 0.013352 |
| 0.013462 |
| 0.013334 |
| 0.013155 |
| 0.013153 |
| 0.013149 |
| 0.013057 |
| 0.013162 |
| 0.013128 |
| 0.013101 |
| 0.012993 |
| 0.013023 |
| 0.013126 |
| 0.012979 |
| 0.012748 |
| 0.012740 |
| 0.012640 |
| 0.012665 |
| 0.012387 |
| 0.012598 |
| 0.012559 |
| 0.012471 |
| 0.012590 |
| 0.012541 |
| 0.012530 |
| 0.012579 |
| 0.012489 |
| 0.012522 |
| 0.012501 |
| 0.012458 |
| 0.012588 |
| 0.012545 |
| 0.012810 |
| 0.012818 |
| 0.013245 |
| 0.013264 |
| 0.013216 |
| 0.013143 |
| 0.013073 |
| 0.013301 |
| 0.013297 |
| 0.013382 |
| 0.013390 |
| 0.013252 |
| 0.013212 |
| 0.013347 |
| 0.013352 |
| 0.013188 |
| 0.013077 |
| 0.012957 |
| 0.013011 |
| 0.012988 |
| 0.013161 |
| 0.013117 |
| 0.013082 |
| 0.013216 |
| 0.013298 |
| 0.013499 |
| 0.013536 |
| 0.013572 |
| 0.013813 |
| 0.013765 |
| 0.013697 |
| 0.013648 |
| 0.013792 |
| 0.013719 |
| 0.013990 |
| 0.013957 |
| 0.014111 |
| 0.014402 |
| 0.014399 |
| 0.014494 |
| 0.014407 |
| 0.014125 |
| 0.014250 |
| 0.014343 |
| 0.014384 |
| 0.014430 |
| 0.014413 |
| 0.014390 |
| 0.014294 |
| 0.014459 |
| 0.014378 |
| 0.014640 |
| 0.014845 |
| 0.014796 |
| 0.014978 |
| 0.014969 |
| 0.014662 |
| 0.014668 |
| 0.014836 |
| 0.014799 |
| 0.014593 |
| 0.014217 |
| 0.014444 |
| 0.014496 |
| 0.014340 |
| 0.014196 |
| 0.014076 |
| 0.014087 |
| 0.014207 |
| 0.014039 |
| 0.014175 |
| 0.014130 |
| 0.013951 |
| 0.014100 |
| 0.014185 |
| 0.014082 |
| 0.014284 |
| 0.014197 |
| 0.014178 |
| 0.014138 |
| 0.014336 |
| 0.013913 |
| 0.013940 |
| 0.013891 |
| 0.014056 |
| 0.013943 |
| 0.013786 |
| 0.013694 |
| 0.013698 |
| 0.013840 |
| 0.013759 |
| 0.013624 |
| 0.013685 |
| 0.013990 |
| 0.013726 |
| 0.013861 |
| 0.014095 |
| 0.014126 |
| 0.013819 |
| 0.013685 |
| 0.013935 |
| 0.014411 |
| 0.014560 |
| 0.014493 |
| 0.014494 |
| 0.014506 |
| 0.014506 |
| 0.014607 |
| 0.014336 |
| 0.014508 |
| 0.014927 |
| 0.014811 |
| 0.014692 |
| 0.014712 |
| 0.014566 |
| 0.014663 |
| 0.014229 |
| 0.014187 |
| 0.014379 |
| 0.014311 |
| 0.014190 |
| 0.013747 |
| 0.013949 |
| 0.013945 |
| 0.013660 |
| 0.014241 |
| 0.014300 |
| 0.014483 |
| 0.014359 |
| 0.014597 |
| 0.014373 |
| 0.014478 |
| 0.014308 |
| 0.014085 |
| 0.014136 |
| 0.014092 |
| 0.014478 |
| 0.014361 |
| 0.013769 |
| 0.014086 |
| 0.014217 |
| 0.014739 |
| 0.014875 |
| 0.015053 |
| 0.014698 |
| 0.014960 |
| 0.014669 |
| 0.015089 |
| 0.014637 |
| 0.014322 |
| 0.014200 |
| 0.014163 |
| 0.014238 |
| 0.014259 |
| 0.014508 |
| 0.013897 |
| 0.013654 |
| 0.013540 |
| 0.013338 |
| 0.013691 |
| 0.013129 |
| 0.013773 |
| 0.014088 |
| 0.014356 |
| 0.014796 |
| 0.014878 |
| 0.014927 |
| 0.014766 |
| 0.014638 |
| 0.014632 |
| 0.014832 |
| 0.014736 |
| 0.014566 |
| 0.014390 |
| 0.014401 |
| 0.014111 |
| 0.014030 |
| 0.013822 |
| 0.013768 |
| 0.013871 |
| 0.013847 |
| 0.013698 |
| 0.013611 |
| 0.013559 |
| 0.013462 |
| 0.013504 |
| 0.013471 |
| 0.013396 |
| 0.013377 |
| 0.013371 |
| 0.013330 |
| 0.013242 |
| 0.013137 |
| 0.013210 |
| 0.013241 |
| 0.013198 |
| 0.013310 |
| 0.013342 |
| 0.013298 |
| 0.013189 |
| 0.013228 |
| 0.013356 |
| 0.013432 |
| 0.013456 |
| 0.013538 |
| 0.013731 |
| 0.013725 |
| 0.013861 |
| 0.013738 |
| 0.013929 |
| 0.013557 |
| 0.013632 |
| 0.013572 |
| 0.013579 |
| 0.013810 |
| 0.013831 |
| 0.013834 |
| 0.013899 |
| 0.013793 |
| 0.013512 |
| 0.013592 |
| 0.013646 |
| 0.013726 |
| 0.013766 |
| 0.013758 |
| 0.013794 |
| 0.013855 |
| 0.013956 |
| 0.013784 |
| 0.013765 |
| 0.013786 |
| 0.013674 |
| 0.013652 |
| 0.013781 |
| 0.013936 |
| 0.014045 |
| 0.013788 |
| 0.013645 |
| 0.013357 |
| 0.013571 |
| 0.013784 |
| 0.013926 |
| 0.014047 |
| 0.013909 |
| 0.013888 |
| 0.014006 |
| 0.013865 |
| 0.013834 |
| 0.013889 |
| 0.014063 |
| 0.014006 |
| 0.013986 |
| 0.014054 |
| 0.014214 |
| 0.014210 |
| 0.013972 |
| 0.013924 |
| 0.013774 |
| 0.013901 |
| 0.014021 |
| 0.013898 |
| 0.014263 |
| 0.014192 |
| 0.014127 |
| 0.014056 |
| 0.014297 |
| 0.014214 |
| 0.014343 |
| 0.014488 |
| 0.014460 |
| 0.014472 |
| 0.014393 |
| 0.014263 |
| 0.014199 |
| 0.014163 |
| 0.014160 |
| 0.014122 |
| 0.013839 |
| 0.014115 |
| 0.014540 |
| 0.014599 |
| 0.014741 |
| 0.014658 |
| 0.014793 |
| 0.015066 |
| 0.015438 |
| 0.015261 |
| 0.014803 |
| 0.014488 |
| 0.014409 |
| 0.014421 |
| 0.014607 |
| 0.014924 |
| 0.014793 |
| 0.014854 |
| 0.014822 |
| 0.014680 |
| 0.014470 |
| 0.014605 |
| 0.014597 |
| 0.014615 |
| 0.014455 |
| 0.014540 |
| 0.014710 |
| 0.014752 |
| 0.014723 |
| 0.014505 |
| 0.014710 |
| 0.014754 |
| 0.014969 |
| 0.014953 |
| 0.015012 |
| 0.015343 |
| 0.015327 |
| 0.015116 |
| 0.015017 |
| 0.015094 |
| 0.014792 |
| 0.014660 |
| 0.014684 |
| 0.014474 |
| 0.014261 |
| 0.014337 |
| 0.014139 |
| 0.014289 |
| 0.014445 |
| 0.014604 |
| 0.015049 |
| 0.014918 |
| 0.014698 |
| 0.014709 |
| 0.014344 |
| 0.014011 |
| 0.014161 |
| 0.014133 |
| 0.014252 |
| 0.014229 |
| 0.014202 |
| 0.014452 |
| 0.014286 |
| 0.013829 |
| 0.013918 |
| 0.013866 |
| 0.013697 |
| 0.013570 |
| 0.013809 |
| 0.014129 |
| 0.014012 |
| 0.013768 |
| 0.013405 |
| 0.013442 |
| 0.013692 |
| 0.013633 |
| 0.013998 |
| 0.014289 |
| 0.014068 |
| 0.014395 |
| 0.014452 |
| 0.014679 |
| 0.014819 |
| 0.015122 |
| 0.014997 |
| 0.014923 |
| 0.014847 |
| 0.015222 |
| 0.015758 |
| 0.015214 |
| 0.015564 |
| 0.015628 |
| 0.015483 |
| 0.015418 |
| 0.015741 |
| 0.015002 |
| 0.014949 |
| 0.014548 |
| 0.014729 |
| 0.014560 |
| 0.014422 |
| 0.014544 |
| 0.014730 |
| 0.014921 |
| 0.015306 |
| 0.015641 |
| 0.015548 |
| 0.015738 |
| 0.015651 |
| 0.015347 |
| 0.014931 |
| 0.014974 |
| 0.015238 |
| 0.015333 |
| 0.015578 |
| 0.015575 |
| 0.015825 |
| 0.015639 |
| 0.015744 |
| 0.016061 |
| 0.015554 |
| 0.015209 |
| 0.015280 |
| 0.014192 |
| 0.014159 |
| 0.013475 |
| 0.013445 |
| 0.013480 |
| 0.013420 |
| 0.013938 |
| 0.013990 |
| 0.013985 |
| 0.013948 |
| 0.013928 |
| 0.014004 |
| 0.014096 |
| 0.014148 |
| 0.013987 |
| 0.013640 |
| 0.013445 |
| 0.013280 |
| 0.013453 |
| 0.013459 |
| 0.013594 |
| 0.012976 |
| 0.012763 |
| 0.012632 |
| 0.012624 |
| 0.012587 |
| 0.012517 |
| 0.012674 |
| 0.012518 |
| 0.012520 |
| 0.012724 |
| 0.012913 |
| 0.012905 |
| 0.013037 |
| 0.013335 |
| 0.013584 |
| 0.013745 |
| 0.013630 |
| 0.013930 |
| 0.013948 |
| 0.013844 |
| 0.014026 |
| 0.014114 |
| 0.014300 |
| 0.014586 |
| 0.014374 |
| 0.014371 |
| 0.014194 |
| 0.014257 |
| 0.013996 |
| 0.014005 |
| 0.014628 |
| 0.014526 |
| 0.015004 |
| 0.015228 |
| 0.015367 |
| 0.014930 |
| 0.014849 |
| 0.015461 |
| 0.014862 |
| 0.015423 |
| 0.019383 |
| 0.019181 |
| 0.019034 |
| 0.018983 |
| 0.018653 |
| 0.018952 |
| 0.018668 |
| 0.018354 |
| 0.017971 |
| 0.017512 |
| 0.016686 |
| 0.016849 |
| 0.017209 |
| 0.018133 |
| 0.018522 |
| 0.018183 |
| 0.018406 |
| 0.018295 |
| 0.018393 |
| 0.018725 |
| 0.017523 |
| 0.017084 |
| 0.017269 |
| 0.016384 |
| 0.016077 |
| 0.016631 |
| 0.016757 |
| 0.016170 |
| 0.015995 |
| 0.016332 |
| 0.015962 |
| 0.015433 |
| 0.015255 |
| 0.015089 |
| 0.014864 |
| 0.015068 |
| 0.015042 |
| 0.015291 |
| 0.015369 |
| 0.015067 |
| 0.015283 |
| 0.015043 |
| 0.015227 |
| 0.015277 |
| 0.015317 |
| 0.015022 |
| 0.014782 |
| 0.014971 |
| 0.015128 |
| 0.014963 |
| 0.015315 |
| 0.014989 |
| 0.015440 |
| 0.015566 |
| 0.016010 |
| 0.016188 |
| 0.016316 |
| 0.015891 |
| 0.016240 |
| 0.016658 |
| 0.016296 |
| 0.016449 |
| 0.016332 |
| 0.016666 |
| 0.015127 |
| 0.014791 |
| 0.014885 |
| 0.015183 |
| 0.015419 |
| 0.015508 |
| 0.015605 |
| 0.015196 |
| 0.015445 |
| 0.015320 |
| 0.015441 |
| 0.015355 |
| 0.015408 |
| 0.015730 |
| 0.015936 |
| 0.015991 |
| 0.015901 |
| 0.016118 |
| 0.015857 |
| 0.015675 |
| 0.015442 |
| 0.015201 |
| 0.015221 |
| 0.015430 |
| 0.015713 |
| 0.015607 |
| 0.015704 |
| 0.015765 |
| 0.015619 |
| 0.015244 |
| 0.015250 |
| 0.015147 |
| 0.015127 |
| 0.015065 |
| 0.015196 |
| 0.015204 |
| 0.015398 |
| 0.015348 |
| 0.015728 |
| 0.015658 |
| 0.015819 |
| 0.012543 |
| 0.012534 |
| 0.012570 |
| 0.012714 |
| 0.012800 |
| 0.012782 |
| 0.012767 |
| 0.012685 |
| 0.012635 |
| 0.012495 |
| 0.012500 |
| 0.012795 |
| 0.012663 |
| 0.012596 |
| 0.012700 |
| 0.013056 |
| 0.012985 |
| 0.013167 |
| 0.013172 |
| 0.013388 |
| 0.013429 |
| 0.013380 |
| 0.013225 |
| 0.013239 |
| 0.013368 |
| 0.013197 |
| 0.013019 |
| 0.013014 |
| 0.012865 |
| 0.013014 |
| 0.012882 |
| 0.012924 |
| 0.013045 |
| 0.013136 |
| 0.012917 |
| 0.012875 |
| 0.013161 |
| 0.013102 |
| 0.013125 |
| 0.012750 |
| 0.012951 |
| 0.012972 |
| 0.012890 |
| 0.012985 |
| 0.013034 |
| 0.013428 |
| 0.013739 |
| 0.013769 |
| 0.013480 |
| 0.013859 |
| 0.013735 |
| 0.013952 |
| 0.013851 |
| 0.014033 |
| 0.013942 |
| 0.013986 |
| 0.013931 |
| 0.013828 |
| 0.013679 |
| 0.013376 |
| 0.013889 |
| 0.014193 |
| 0.014151 |
| 0.014049 |
| 0.014121 |
| 0.014263 |
| 0.014364 |
| 0.014256 |
| 0.014294 |
| 0.014201 |
| 0.013973 |
| 0.014032 |
| 0.013942 |
| 0.013934 |
| 0.013872 |
| 0.014085 |
| 0.013935 |
| 0.013734 |
| 0.013516 |
| 0.013702 |
| 0.013734 |
| 0.013537 |
| 0.013575 |
| 0.013609 |
| 0.013767 |
| 0.013389 |
| 0.013437 |
| 0.013588 |
| 0.013309 |
| 0.013260 |
| 0.013386 |
| 0.013212 |
| 0.013033 |
| 0.012982 |
| 0.012637 |
| 0.012336 |
| 0.013004 |
| 0.012036 |
| 0.011986 |
| 0.012032 |
| 0.012608 |
| 0.012204 |
| 0.012037 |
| 0.011813 |
| 0.012014 |
| 0.011902 |
| 0.012104 |
| 0.012181 |
| 0.012337 |
| 0.011630 |
| 0.011717 |
| 0.011583 |
| 0.011934 |
| 0.011674 |
| 0.011231 |
| 0.011214 |
| 0.011330 |
| 0.011261 |
| 0.011313 |
| 0.011486 |
| 0.011569 |
| 0.011619 |
| 0.011626 |
| 0.011306 |
| 0.011613 |
| 0.011783 |
| 0.012187 |
| 0.011903 |
| 0.011802 |
| 0.011668 |
| 0.011855 |
| 0.011691 |
| 0.011536 |
| 0.011353 |
| 0.011652 |
| 0.011709 |
| 0.011361 |
| 0.011316 |
| 0.011320 |
| 0.011164 |
| 0.010909 |
| 0.010935 |
| 0.010994 |
| 0.011026 |
| 0.010942 |
| 0.011118 |
| 0.011016 |
| 0.011202 |
| 0.011290 |
| 0.011020 |
| 0.010915 |
| 0.010923 |