História das diárias ALL /TWD desde terça, 30 março 2004.
O máximo foi atingido em
1 Lek albanês = 0.3990 Novo dólar taiwanês
o mínimo em
1 Lek albanês = 0.2343 Novo dólar taiwanês
história preço de TWD / ALL
Date | ALL/TWD |
| 0.3476 |
| 0.3458 |
| 0.3459 |
| 0.3432 |
| 0.3415 |
| 0.3410 |
| 0.3363 |
| 0.3347 |
| 0.3326 |
| 0.3307 |
| 0.3290 |
| 0.3300 |
| 0.3265 |
| 0.3252 |
| 0.3237 |
| 0.3251 |
| 0.3291 |
| 0.3296 |
| 0.3249 |
| 0.3271 |
| 0.3303 |
| 0.3310 |
| 0.3335 |
| 0.3369 |
| 0.3375 |
| 0.3311 |
| 0.3305 |
| 0.3291 |
| 0.3241 |
| 0.3239 |
| 0.3211 |
| 0.3209 |
| 0.3196 |
| 0.3223 |
| 0.3201 |
| 0.3209 |
| 0.3182 |
| 0.3133 |
| 0.3283 |
| 0.3356 |
| 0.3349 |
| 0.3370 |
| 0.3436 |
| 0.3405 |
| 0.3313 |
| 0.3204 |
| 0.3158 |
| 0.3124 |
| 0.3117 |
| 0.3027 |
| 0.2971 |
| 0.2986 |
| 0.3004 |
| 0.3040 |
| 0.3041 |
| 0.3032 |
| 0.2973 |
| 0.2855 |
| 0.2829 |
| 0.2814 |
| 0.2811 |
| 0.2780 |
| 0.2782 |
| 0.2807 |
| 0.2831 |
| 0.2824 |
| 0.2761 |
| 0.2873 |
| 0.2863 |
| 0.2858 |
| 0.2807 |
| 0.2770 |
| 0.2760 |
| 0.2721 |
| 0.2716 |
| 0.2723 |
| 0.2720 |
| 0.2721 |
| 0.2682 |
| 0.2645 |
| 0.2673 |
| 0.2642 |
| 0.2688 |
| 0.2656 |
| 0.2598 |
| 0.2591 |
| 0.2566 |
| 0.2608 |
| 0.2622 |
| 0.2653 |
| 0.2619 |
| 0.2590 |
| 0.2573 |
| 0.2606 |
| 0.2630 |
| 0.2613 |
| 0.2585 |
| 0.2625 |
| 0.2585 |
| 0.2614 |
| 0.2573 |
| 0.2604 |
| 0.2573 |
| 0.2622 |
| 0.2556 |
| 0.2532 |
| 0.2449 |
| 0.2586 |
| 0.2603 |
| 0.2599 |
| 0.2623 |
| 0.2569 |
| 0.2584 |
| 0.2559 |
| 0.2569 |
| 0.2602 |
| 0.2606 |
| 0.2598 |
| 0.2589 |
| 0.2584 |
| 0.2597 |
| 0.2579 |
| 0.2602 |
| 0.2621 |
| 0.2623 |
| 0.2647 |
| 0.2667 |
| 0.2673 |
| 0.2668 |
| 0.2663 |
| 0.2683 |
| 0.2678 |
| 0.2686 |
| 0.2687 |
| 0.2690 |
| 0.2698 |
| 0.2694 |
| 0.2732 |
| 0.2714 |
| 0.2705 |
| 0.2707 |
| 0.2715 |
| 0.2706 |
| 0.2712 |
| 0.2725 |
| 0.2730 |
| 0.2728 |
| 0.2782 |
| 0.2772 |
| 0.2743 |
| 0.2726 |
| 0.2727 |
| 0.2750 |
| 0.2751 |
| 0.2713 |
| 0.2726 |
| 0.2736 |
| 0.2738 |
| 0.2720 |
| 0.2710 |
| 0.2732 |
| 0.2748 |
| 0.2722 |
| 0.2733 |
| 0.2748 |
| 0.2736 |
| 0.2758 |
| 0.2792 |
| 0.2787 |
| 0.2782 |
| 0.2763 |
| 0.2758 |
| 0.2752 |
| 0.2740 |
| 0.2731 |
| 0.2743 |
| 0.2686 |
| 0.2728 |
| 0.2723 |
| 0.2720 |
| 0.2729 |
| 0.2740 |
| 0.2751 |
| 0.2797 |
| 0.2791 |
| 0.2817 |
| 0.2799 |
| 0.2811 |
| 0.2781 |
| 0.2792 |
| 0.2772 |
| 0.2721 |
| 0.2693 |
| 0.2677 |
| 0.2665 |
| 0.2676 |
| 0.2683 |
| 0.2697 |
| 0.2676 |
| 0.2645 |
| 0.2631 |
| 0.2601 |
| 0.2635 |
| 0.2627 |
| 0.2619 |
| 0.2595 |
| 0.2600 |
| 0.2565 |
| 0.2651 |
| 0.2765 |
| 0.2785 |
| 0.2696 |
| 0.2692 |
| 0.2660 |
| 0.2694 |
| 0.2743 |
| 0.2718 |
| 0.2712 |
| 0.2728 |
| 0.2758 |
| 0.2766 |
| 0.2747 |
| 0.2743 |
| 0.2737 |
| 0.2738 |
| 0.2735 |
| 0.2747 |
| 0.2729 |
| 0.2749 |
| 0.2745 |
| 0.2756 |
| 0.2740 |
| 0.2758 |
| 0.2773 |
| 0.2805 |
| 0.2805 |
| 0.2832 |
| 0.2820 |
| 0.2880 |
| 0.2874 |
| 0.2911 |
| 0.2926 |
| 0.2836 |
| 0.2850 |
| 0.2866 |
| 0.2869 |
| 0.2861 |
| 0.2887 |
| 0.2904 |
| 0.2909 |
| 0.2892 |
| 0.2877 |
| 0.2854 |
| 0.2833 |
| 0.2807 |
| 0.2794 |
| 0.2798 |
| 0.2813 |
| 0.2775 |
| 0.2760 |
| 0.2788 |
| 0.2792 |
| 0.2788 |
| 0.2797 |
| 0.2800 |
| 0.2805 |
| 0.2813 |
| 0.2825 |
| 0.2822 |
| 0.2825 |
| 0.2823 |
| 0.2859 |
| 0.2833 |
| 0.2859 |
| 0.2830 |
| 0.2841 |
| 0.2793 |
| 0.2811 |
| 0.2838 |
| 0.2801 |
| 0.2804 |
| 0.2824 |
| 0.2837 |
| 0.2849 |
| 0.2833 |
| 0.2802 |
| 0.2852 |
| 0.2835 |
| 0.2816 |
| 0.2822 |
| 0.2840 |
| 0.2812 |
| 0.2797 |
| 0.2811 |
| 0.2839 |
| 0.2850 |
| 0.2829 |
| 0.2826 |
| 0.2819 |
| 0.2815 |
| 0.2780 |
| 0.2747 |
| 0.2781 |
| 0.2752 |
| 0.2774 |
| 0.2805 |
| 0.2793 |
| 0.2785 |
| 0.2806 |
| 0.2813 |
| 0.2798 |
| 0.2741 |
| 0.2764 |
| 0.2758 |
| 0.2736 |
| 0.2731 |
| 0.2726 |
| 0.2718 |
| 0.2710 |
| 0.2736 |
| 0.2702 |
| 0.2681 |
| 0.2703 |
| 0.2650 |
| 0.2692 |
| 0.2671 |
| 0.2652 |
| 0.2649 |
| 0.2668 |
| 0.2670 |
| 0.2638 |
| 0.2637 |
| 0.2630 |
| 0.2633 |
| 0.2664 |
| 0.2658 |
| 0.2664 |
| 0.2671 |
| 0.2679 |
| 0.2692 |
| 0.2691 |
| 0.2676 |
| 0.2722 |
| 0.2707 |
| 0.2693 |
| 0.2694 |
| 0.2674 |
| 0.2663 |
| 0.2636 |
| 0.2633 |
| 0.2618 |
| 0.2569 |
| 0.2543 |
| 0.2530 |
| 0.2528 |
| 0.2503 |
| 0.2506 |
| 0.2515 |
| 0.2500 |
| 0.2497 |
| 0.2496 |
| 0.2439 |
| 0.2452 |
| 0.2443 |
| 0.2485 |
| 0.2480 |
| 0.2488 |
| 0.2480 |
| 0.2460 |
| 0.2468 |
| 0.2479 |
| 0.2494 |
| 0.2520 |
| 0.2530 |
| 0.2507 |
| 0.2554 |
| 0.2556 |
| 0.2562 |
| 0.2522 |
| 0.2548 |
| 0.2593 |
| 0.2556 |
| 0.2554 |
| 0.2527 |
| 0.2608 |
| 0.2596 |
| 0.2588 |
| 0.2600 |
| 0.2608 |
| 0.2616 |
| 0.2641 |
| 0.2610 |
| 0.2644 |
| 0.2608 |
| 0.2646 |
| 0.2706 |
| 0.2635 |
| 0.2625 |
| 0.2652 |
| 0.2662 |
| 0.2593 |
| 0.2634 |
| 0.2640 |
| 0.2608 |
| 0.2659 |
| 0.2652 |
| 0.2649 |
| 0.2640 |
| 0.2669 |
| 0.2686 |
| 0.2690 |
| 0.2669 |
| 0.2652 |
| 0.2643 |
| 0.2640 |
| 0.2659 |
| 0.2644 |
| 0.2652 |
| 0.2655 |
| 0.2617 |
| 0.2653 |
| 0.2696 |
| 0.2698 |
| 0.2659 |
| 0.2645 |
| 0.2645 |
| 0.2641 |
| 0.2653 |
| 0.2626 |
| 0.2636 |
| 0.2606 |
| 0.2624 |
| 0.2595 |
| 0.2515 |
| 0.2549 |
| 0.2571 |
| 0.2550 |
| 0.2574 |
| 0.2575 |
| 0.2628 |
| 0.2635 |
| 0.2628 |
| 0.2665 |
| 0.2646 |
| 0.2637 |
| 0.2616 |
| 0.2621 |
| 0.2703 |
| 0.2559 |
| 0.2476 |
| 0.2480 |
| 0.2493 |
| 0.2424 |
| 0.2459 |
| 0.2448 |
| 0.2467 |
| 0.2488 |
| 0.2476 |
| 0.2472 |
| 0.2394 |
| 0.2381 |
| 0.2464 |
| 0.2445 |
| 0.2444 |
| 0.2378 |
| 0.2383 |
| 0.2365 |
| 0.2414 |
| 0.2417 |
| 0.2430 |
| 0.2381 |
| 0.2445 |
| 0.2514 |
| 0.2559 |
| 0.2551 |
| 0.2557 |
| 0.2566 |
| 0.2516 |
| 0.2608 |
| 0.2688 |
| 0.2728 |
| 0.2763 |
| 0.2761 |
| 0.2779 |
| 0.2738 |
| 0.2763 |
| 0.2757 |
| 0.2739 |
| 0.2736 |
| 0.2750 |
| 0.2776 |
| 0.2790 |
| 0.2758 |
| 0.2744 |
| 0.2759 |
| 0.2772 |
| 0.2781 |
| 0.2762 |
| 0.2816 |
| 0.2845 |
| 0.2883 |
| 0.2886 |
| 0.2895 |
| 0.2890 |
| 0.2901 |
| 0.2910 |
| 0.2901 |
| 0.2910 |
| 0.2912 |
| 0.2906 |
| 0.2918 |
| 0.2921 |
| 0.2933 |
| 0.2952 |
| 0.2965 |
| 0.2984 |
| 0.2997 |
| 0.2981 |
| 0.2978 |
| 0.2969 |
| 0.2995 |
| 0.3008 |
| 0.3004 |
| 0.2996 |
| 0.2980 |
| 0.2971 |
| 0.2950 |
| 0.2947 |
| 0.2925 |
| 0.2951 |
| 0.2908 |
| 0.2913 |
| 0.2922 |
| 0.2952 |
| 0.2937 |
| 0.2904 |
| 0.2895 |
| 0.2860 |
| 0.2854 |
| 0.2843 |
| 0.2831 |
| 0.2836 |
| 0.2889 |
| 0.2860 |
| 0.2830 |
| 0.2820 |
| 0.2827 |
| 0.2831 |
| 0.2812 |
| 0.2803 |
| 0.2815 |
| 0.2856 |
| 0.2853 |
| 0.2852 |
| 0.2842 |
| 0.2832 |
| 0.2807 |
| 0.2780 |
| 0.2769 |
| 0.2774 |
| 0.2809 |
| 0.2820 |
| 0.2804 |
| 0.2783 |
| 0.2744 |
| 0.2727 |
| 0.2748 |
| 0.2750 |
| 0.2740 |
| 0.2771 |
| 0.2787 |
| 0.2784 |
| 0.2740 |
| 0.2765 |
| 0.2759 |
| 0.2769 |
| 0.2767 |
| 0.2797 |
| 0.2830 |
| 0.2850 |
| 0.2872 |
| 0.2840 |
| 0.2765 |
| 0.2773 |
| 0.2721 |
| 0.2746 |
| 0.2749 |
| 0.2732 |
| 0.2692 |
| 0.2712 |
| 0.2701 |
| 0.2669 |
| 0.2639 |
| 0.2677 |
| 0.2706 |
| 0.2737 |
| 0.2708 |
| 0.2721 |
| 0.2696 |
| 0.2717 |
| 0.2764 |
| 0.2745 |
| 0.2722 |
| 0.2718 |
| 0.2704 |
| 0.2703 |
| 0.2704 |
| 0.2677 |
| 0.2656 |
| 0.2675 |
| 0.2680 |
| 0.2730 |
| 0.2711 |
| 0.2724 |
| 0.2703 |
| 0.2685 |
| 0.2665 |
| 0.2714 |
| 0.2729 |
| 0.2733 |
| 0.2750 |
| 0.2771 |
| 0.2752 |
| 0.2764 |
| 0.2810 |
| 0.2807 |
| 0.2785 |
| 0.2776 |
| 0.2784 |
| 0.2820 |
| 0.2806 |
| 0.2808 |
| 0.2790 |
| 0.2817 |
| 0.2816 |
| 0.2757 |
| 0.2789 |
| 0.2825 |
| 0.2859 |
| 0.2864 |
| 0.2877 |
| 0.2964 |
| 0.2875 |
| 0.2910 |
| 0.2909 |
| 0.2924 |
| 0.2949 |
| 0.2966 |
| 0.2956 |
| 0.2950 |
| 0.2893 |
| 0.2925 |
| 0.2892 |
| 0.2847 |
| 0.2930 |
| 0.3001 |
| 0.2977 |
| 0.2986 |
| 0.2958 |
| 0.2954 |
| 0.2972 |
| 0.2932 |
| 0.2898 |
| 0.2946 |
| 0.2921 |
| 0.2928 |
| 0.2909 |
| 0.2940 |
| 0.2895 |
| 0.2875 |
| 0.2902 |
| 0.2906 |
| 0.2987 |
| 0.2979 |
| 0.2936 |
| 0.2961 |
| 0.2956 |
| 0.2971 |
| 0.2984 |
| 0.2922 |
| 0.2931 |
| 0.2938 |
| 0.2879 |
| 0.2840 |
| 0.2807 |
| 0.2847 |
| 0.2847 |
| 0.2791 |
| 0.2735 |
| 0.2796 |
| 0.2792 |
| 0.2846 |
| 0.2876 |
| 0.2878 |
| 0.2905 |
| 0.2981 |
| 0.2956 |
| 0.3033 |
| 0.3069 |
| 0.3093 |
| 0.3102 |
| 0.3100 |
| 0.3088 |
| 0.3071 |
| 0.3029 |
| 0.2990 |
| 0.3000 |
| 0.2972 |
| 0.2977 |
| 0.3008 |
| 0.3085 |
| 0.3070 |
| 0.3068 |
| 0.3061 |
| 0.2962 |
| 0.2950 |
| 0.2902 |
| 0.2873 |
| 0.2893 |
| 0.2854 |
| 0.2873 |
| 0.2918 |
| 0.2872 |
| 0.2982 |
| 0.3030 |
| 0.3019 |
| 0.3050 |
| 0.3088 |
| 0.3089 |
| 0.3081 |
| 0.3108 |
| 0.3123 |
| 0.3122 |
| 0.3117 |
| 0.3149 |
| 0.3156 |
| 0.3179 |
| 0.3207 |
| 0.3260 |
| 0.3311 |
| 0.3333 |
| 0.3320 |
| 0.3376 |
| 0.3403 |
| 0.3476 |
| 0.3485 |
| 0.3490 |
| 0.3515 |
| 0.3500 |
| 0.3512 |
| 0.3500 |
| 0.3519 |
| 0.3510 |
| 0.3464 |
| 0.3503 |
| 0.3534 |
| 0.3558 |
| 0.3559 |
| 0.3548 |
| 0.3559 |
| 0.3565 |
| 0.3565 |
| 0.3576 |
| 0.3628 |
| 0.3607 |
| 0.3610 |
| 0.3584 |
| 0.3534 |
| 0.3562 |
| 0.3512 |
| 0.3484 |
| 0.3439 |
| 0.3460 |
| 0.3442 |
| 0.3370 |
| 0.3392 |
| 0.3357 |
| 0.3383 |
| 0.3402 |
| 0.3413 |
| 0.3416 |
| 0.3410 |
| 0.3501 |
| 0.3412 |
| 0.3374 |
| 0.3402 |
| 0.3396 |
| 0.3394 |
| 0.3441 |
| 0.3428 |
| 0.3520 |
| 0.3524 |
| 0.3557 |
| 0.3621 |
| 0.3790 |
| 0.3762 |
| 0.3658 |
| 0.3441 |
| 0.3490 |
| 0.3464 |
| 0.3412 |
| 0.3409 |
| 0.3405 |
| 0.3388 |
| 0.3569 |
| 0.3566 |
| 0.3592 |
| 0.3726 |
| 0.3774 |
| 0.3686 |
| 0.3687 |
| 0.3810 |
| 0.3817 |
| 0.3805 |
| 0.3870 |
| 0.3943 |
| 0.3937 |
| 0.3954 |
| 0.3961 |
| 0.3911 |
| 0.3919 |
| 0.3865 |
| 0.3857 |
| 0.3907 |
| 0.3845 |
| 0.3934 |
| 0.3900 |
| 0.3920 |
| 0.3865 |
| 0.3888 |
| 0.3959 |
| 0.3932 |
| 0.3887 |
| 0.3909 |
| 0.3791 |
| 0.3913 |
| 0.3745 |
| 0.3801 |
| 0.3758 |
| 0.3794 |
| 0.3757 |
| 0.3874 |
| 0.3914 |
| 0.3865 |
| 0.3935 |
| 0.3878 |
| 0.3922 |
| 0.3900 |
| 0.3899 |
| 0.3934 |
| 0.3928 |
| 0.3968 |
| 0.3602 |
| 0.3585 |
| 0.3586 |
| 0.3569 |
| 0.3579 |
| 0.3580 |
| 0.3560 |
| 0.3560 |
| 0.3585 |
| 0.3563 |
| 0.3553 |
| 0.3533 |
| 0.3548 |
| 0.3531 |
| 0.3552 |
| 0.3565 |
| 0.3546 |
| 0.3552 |
| 0.3546 |
| 0.3513 |
| 0.3514 |
| 0.3505 |
| 0.3525 |
| 0.3486 |
| 0.3518 |
| 0.3515 |
| 0.3528 |
| 0.3528 |
| 0.3515 |
| 0.3519 |
| 0.3503 |
| 0.3496 |
| 0.3487 |
| 0.3488 |
| 0.3457 |
| 0.3459 |
| 0.3447 |
| 0.3424 |
| 0.3437 |
| 0.3441 |
| 0.3485 |
| 0.3476 |
| 0.3491 |
| 0.3480 |
| 0.3461 |
| 0.3466 |
| 0.3485 |
| 0.3413 |
| 0.3482 |
| 0.3475 |
| 0.3419 |
| 0.3417 |
| 0.3393 |
| 0.3371 |
| 0.3382 |
| 0.3419 |
| 0.3394 |
| 0.3384 |
| 0.3391 |
| 0.3340 |
| 0.3325 |
| 0.3313 |
| 0.3318 |
| 0.3321 |
| 0.3339 |
| 0.3325 |
| 0.3315 |
| 0.3338 |
| 0.3324 |
| 0.3315 |
| 0.3307 |
| 0.3260 |
| 0.3261 |
| 0.3285 |
| 0.3269 |
| 0.3264 |
| 0.3257 |
| 0.3235 |
| 0.3244 |
| 0.3200 |
| 0.3169 |
| 0.3198 |
| 0.3185 |
| 0.3200 |
| 0.3158 |
| 0.3170 |
| 0.3164 |
| 0.3162 |
| 0.3147 |
| 0.3156 |
| 0.3134 |
| 0.3138 |
| 0.3132 |
| 0.3116 |
| 0.3106 |
| 0.3121 |
| 0.3103 |
| 0.3102 |
| 0.3190 |
| 0.3219 |
| 0.3238 |
| 0.3223 |
| 0.3201 |
| 0.3207 |
| 0.3221 |
| 0.3197 |
| 0.3250 |
| 0.3274 |
| 0.3295 |
| 0.3274 |
| 0.3260 |
| 0.3218 |
| 0.3266 |
| 0.3259 |
| 0.3231 |
| 0.3263 |
| 0.3226 |
| 0.3226 |
| 0.3256 |
| 0.3239 |
| 0.3227 |
| 0.3158 |
| 0.3154 |
| 0.3143 |
| 0.3071 |
| 0.3074 |
| 0.3084 |
| 0.3071 |
| 0.3097 |
| 0.3143 |
| 0.3167 |
| 0.3182 |
| 0.3198 |
| 0.3242 |
| 0.3262 |
| 0.3253 |
| 0.3243 |
| 0.3220 |
| 0.3252 |
| 0.3270 |
| 0.3259 |
| 0.3210 |
| 0.3242 |
| 0.3244 |
| 0.3219 |
| 0.3220 |
| 0.3284 |
| 0.3273 |
| 0.3282 |
| 0.3318 |
| 0.3439 |
| 0.3512 |
| 0.3459 |
| 0.3362 |
| 0.3376 |
| 0.3315 |
| 0.3334 |
| 0.3343 |
| 0.3342 |
| 0.3380 |
| 0.3406 |
| 0.3368 |
| 0.3342 |
| 0.3336 |
| 0.3338 |
| 0.3302 |
| 0.3311 |
| 0.3287 |
| 0.3270 |
| 0.3328 |
| 0.3351 |
| 0.3335 |
| 0.3283 |
| 0.3336 |
| 0.3404 |
| 0.3372 |
| 0.3324 |
| 0.3207 |
| 0.3191 |
| 0.3160 |
| 0.3224 |
| 0.3193 |
| 0.3131 |
| 0.3102 |
| 0.3110 |
| 0.3115 |
| 0.3015 |
| 0.3044 |
| 0.2905 |
| 0.2911 |