História das diárias ALL /CHF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Lek albanês = 0.013927 Franco suíço
o mínimo em
1 Lek albanês = 0.007045 Franco suíço
história preço de CHF / ALL
Date | ALL/CHF |
| 0.009705 |
| 0.009703 |
| 0.009603 |
| 0.009610 |
| 0.009619 |
| 0.009500 |
| 0.009465 |
| 0.009325 |
| 0.009247 |
| 0.009239 |
| 0.009200 |
| 0.009173 |
| 0.009100 |
| 0.008988 |
| 0.008975 |
| 0.009116 |
| 0.009040 |
| 0.008892 |
| 0.008976 |
| 0.009082 |
| 0.009144 |
| 0.009300 |
| 0.009351 |
| 0.009417 |
| 0.009302 |
| 0.009234 |
| 0.009210 |
| 0.009063 |
| 0.008933 |
| 0.008981 |
| 0.009034 |
| 0.009076 |
| 0.009153 |
| 0.009001 |
| 0.008960 |
| 0.008833 |
| 0.008699 |
| 0.009032 |
| 0.009233 |
| 0.009230 |
| 0.009343 |
| 0.009546 |
| 0.009464 |
| 0.009350 |
| 0.009229 |
| 0.009119 |
| 0.009083 |
| 0.009218 |
| 0.008945 |
| 0.008777 |
| 0.008746 |
| 0.008749 |
| 0.008817 |
| 0.008864 |
| 0.008773 |
| 0.008757 |
| 0.008551 |
| 0.008608 |
| 0.008600 |
| 0.008541 |
| 0.008447 |
| 0.008596 |
| 0.008628 |
| 0.008610 |
| 0.008608 |
| 0.008344 |
| 0.008643 |
| 0.008681 |
| 0.008618 |
| 0.008557 |
| 0.008538 |
| 0.008445 |
| 0.008374 |
| 0.008292 |
| 0.008448 |
| 0.008445 |
| 0.008415 |
| 0.008344 |
| 0.008317 |
| 0.008347 |
| 0.008237 |
| 0.008272 |
| 0.008208 |
| 0.008280 |
| 0.008249 |
| 0.008208 |
| 0.008224 |
| 0.008344 |
| 0.008354 |
| 0.008465 |
| 0.008477 |
| 0.008469 |
| 0.008431 |
| 0.008490 |
| 0.008506 |
| 0.008675 |
| 0.008667 |
| 0.008546 |
| 0.008557 |
| 0.008673 |
| 0.008689 |
| 0.008527 |
| 0.008602 |
| 0.008398 |
| 0.008331 |
| 0.008012 |
| 0.008477 |
| 0.008567 |
| 0.008620 |
| 0.008697 |
| 0.008572 |
| 0.008534 |
| 0.008524 |
| 0.008626 |
| 0.008646 |
| 0.008631 |
| 0.008604 |
| 0.008602 |
| 0.008640 |
| 0.008634 |
| 0.008655 |
| 0.008671 |
| 0.008606 |
| 0.008576 |
| 0.008752 |
| 0.008808 |
| 0.008838 |
| 0.008846 |
| 0.008910 |
| 0.008959 |
| 0.008931 |
| 0.008919 |
| 0.008883 |
| 0.008791 |
| 0.008854 |
| 0.008925 |
| 0.008851 |
| 0.008854 |
| 0.008848 |
| 0.008855 |
| 0.008950 |
| 0.008943 |
| 0.008911 |
| 0.008865 |
| 0.008867 |
| 0.008903 |
| 0.008905 |
| 0.008926 |
| 0.008904 |
| 0.008897 |
| 0.008965 |
| 0.008953 |
| 0.008932 |
| 0.008942 |
| 0.008969 |
| 0.008920 |
| 0.009006 |
| 0.008998 |
| 0.008910 |
| 0.008796 |
| 0.008731 |
| 0.008768 |
| 0.008767 |
| 0.008737 |
| 0.008704 |
| 0.008753 |
| 0.008750 |
| 0.008804 |
| 0.008754 |
| 0.008713 |
| 0.008701 |
| 0.008761 |
| 0.008761 |
| 0.008735 |
| 0.008741 |
| 0.008635 |
| 0.008659 |
| 0.008633 |
| 0.008638 |
| 0.008695 |
| 0.008693 |
| 0.008688 |
| 0.008683 |
| 0.008723 |
| 0.008684 |
| 0.008708 |
| 0.008678 |
| 0.008685 |
| 0.008726 |
| 0.008698 |
| 0.008670 |
| 0.008609 |
| 0.008571 |
| 0.008610 |
| 0.008560 |
| 0.008596 |
| 0.008704 |
| 0.008602 |
| 0.008550 |
| 0.008539 |
| 0.008461 |
| 0.008536 |
| 0.008565 |
| 0.008437 |
| 0.008334 |
| 0.008414 |
| 0.008132 |
| 0.008610 |
| 0.008660 |
| 0.008620 |
| 0.008665 |
| 0.008684 |
| 0.008687 |
| 0.008767 |
| 0.008757 |
| 0.008741 |
| 0.008779 |
| 0.008863 |
| 0.008885 |
| 0.008905 |
| 0.008942 |
| 0.008958 |
| 0.008891 |
| 0.008915 |
| 0.008950 |
| 0.008923 |
| 0.008907 |
| 0.008955 |
| 0.008942 |
| 0.008904 |
| 0.008932 |
| 0.008910 |
| 0.008910 |
| 0.008961 |
| 0.009011 |
| 0.009012 |
| 0.008904 |
| 0.008983 |
| 0.008996 |
| 0.008972 |
| 0.008959 |
| 0.009066 |
| 0.009019 |
| 0.009088 |
| 0.009144 |
| 0.009123 |
| 0.009097 |
| 0.009210 |
| 0.009165 |
| 0.009136 |
| 0.009180 |
| 0.009169 |
| 0.009151 |
| 0.009231 |
| 0.009219 |
| 0.009208 |
| 0.009148 |
| 0.008991 |
| 0.008948 |
| 0.008972 |
| 0.009081 |
| 0.009113 |
| 0.009062 |
| 0.009106 |
| 0.009139 |
| 0.009142 |
| 0.009156 |
| 0.009090 |
| 0.009123 |
| 0.008978 |
| 0.009085 |
| 0.009128 |
| 0.009152 |
| 0.009139 |
| 0.009109 |
| 0.009114 |
| 0.009092 |
| 0.009120 |
| 0.009147 |
| 0.009173 |
| 0.009152 |
| 0.009157 |
| 0.009119 |
| 0.009078 |
| 0.009022 |
| 0.008967 |
| 0.008857 |
| 0.008913 |
| 0.008899 |
| 0.009064 |
| 0.009065 |
| 0.009003 |
| 0.009159 |
| 0.009172 |
| 0.009254 |
| 0.009250 |
| 0.009240 |
| 0.009168 |
| 0.009154 |
| 0.009159 |
| 0.009085 |
| 0.009268 |
| 0.009142 |
| 0.009238 |
| 0.009421 |
| 0.009398 |
| 0.009307 |
| 0.009268 |
| 0.009193 |
| 0.009144 |
| 0.008986 |
| 0.008979 |
| 0.008999 |
| 0.008856 |
| 0.008767 |
| 0.008757 |
| 0.008701 |
| 0.008665 |
| 0.008695 |
| 0.008692 |
| 0.008809 |
| 0.008813 |
| 0.008774 |
| 0.008809 |
| 0.008830 |
| 0.008710 |
| 0.008748 |
| 0.008746 |
| 0.008734 |
| 0.008708 |
| 0.008711 |
| 0.008691 |
| 0.008676 |
| 0.008667 |
| 0.008595 |
| 0.008594 |
| 0.008547 |
| 0.008564 |
| 0.008598 |
| 0.008571 |
| 0.008528 |
| 0.008597 |
| 0.008592 |
| 0.008644 |
| 0.008676 |
| 0.008561 |
| 0.008312 |
| 0.008349 |
| 0.008316 |
| 0.008257 |
| 0.008236 |
| 0.008171 |
| 0.008127 |
| 0.008109 |
| 0.008140 |
| 0.008117 |
| 0.008328 |
| 0.008269 |
| 0.008222 |
| 0.008205 |
| 0.008072 |
| 0.008057 |
| 0.008058 |
| 0.008093 |
| 0.008104 |
| 0.008105 |
| 0.008105 |
| 0.008093 |
| 0.008039 |
| 0.008032 |
| 0.007985 |
| 0.007980 |
| 0.008025 |
| 0.007988 |
| 0.008088 |
| 0.008110 |
| 0.008163 |
| 0.008096 |
| 0.008115 |
| 0.008154 |
| 0.008103 |
| 0.008078 |
| 0.007870 |
| 0.008059 |
| 0.008130 |
| 0.008119 |
| 0.008093 |
| 0.008142 |
| 0.008127 |
| 0.008144 |
| 0.008138 |
| 0.008116 |
| 0.008131 |
| 0.008167 |
| 0.008190 |
| 0.008174 |
| 0.008189 |
| 0.008129 |
| 0.008147 |
| 0.007969 |
| 0.008048 |
| 0.007996 |
| 0.007848 |
| 0.007942 |
| 0.007933 |
| 0.008043 |
| 0.008069 |
| 0.008095 |
| 0.008030 |
| 0.008065 |
| 0.007984 |
| 0.008018 |
| 0.007919 |
| 0.007801 |
| 0.007927 |
| 0.007936 |
| 0.007942 |
| 0.007996 |
| 0.007952 |
| 0.007934 |
| 0.008036 |
| 0.007985 |
| 0.007967 |
| 0.008079 |
| 0.007998 |
| 0.007921 |
| 0.007951 |
| 0.007957 |
| 0.007943 |
| 0.007883 |
| 0.007883 |
| 0.007939 |
| 0.007929 |
| 0.007968 |
| 0.007883 |
| 0.007808 |
| 0.007807 |
| 0.007782 |
| 0.007753 |
| 0.007837 |
| 0.007844 |
| 0.007832 |
| 0.007861 |
| 0.007842 |
| 0.007774 |
| 0.007756 |
| 0.007678 |
| 0.007771 |
| 0.007721 |
| 0.007607 |
| 0.007624 |
| 0.007475 |
| 0.007494 |
| 0.007437 |
| 0.007376 |
| 0.007432 |
| 0.007411 |
| 0.007382 |
| 0.007329 |
| 0.007373 |
| 0.007464 |
| 0.007420 |
| 0.007419 |
| 0.007400 |
| 0.007332 |
| 0.007388 |
| 0.007446 |
| 0.007460 |
| 0.007496 |
| 0.007572 |
| 0.007643 |
| 0.007643 |
| 0.007649 |
| 0.007550 |
| 0.007488 |
| 0.007511 |
| 0.007215 |
| 0.007237 |
| 0.008558 |
| 0.008585 |
| 0.008600 |
| 0.008599 |
| 0.008560 |
| 0.008580 |
| 0.008579 |
| 0.008612 |
| 0.008585 |
| 0.008642 |
| 0.008702 |
| 0.008679 |
| 0.008660 |
| 0.008634 |
| 0.008675 |
| 0.008620 |
| 0.008620 |
| 0.008643 |
| 0.008617 |
| 0.008661 |
| 0.008684 |
| 0.008706 |
| 0.008710 |
| 0.008741 |
| 0.008709 |
| 0.008681 |
| 0.008662 |
| 0.008665 |
| 0.008652 |
| 0.008677 |
| 0.008692 |
| 0.008713 |
| 0.008725 |
| 0.008717 |
| 0.008733 |
| 0.008717 |
| 0.008694 |
| 0.008716 |
| 0.008720 |
| 0.008674 |
| 0.008725 |
| 0.008692 |
| 0.008671 |
| 0.008649 |
| 0.008679 |
| 0.008667 |
| 0.008694 |
| 0.008693 |
| 0.008714 |
| 0.008692 |
| 0.008712 |
| 0.008769 |
| 0.008729 |
| 0.008777 |
| 0.008744 |
| 0.008760 |
| 0.008693 |
| 0.008715 |
| 0.008770 |
| 0.008777 |
| 0.008793 |
| 0.008806 |
| 0.008759 |
| 0.008791 |
| 0.008775 |
| 0.008779 |
| 0.008666 |
| 0.008664 |
| 0.008717 |
| 0.008800 |
| 0.008831 |
| 0.008809 |
| 0.008793 |
| 0.008808 |
| 0.008814 |
| 0.008805 |
| 0.008797 |
| 0.008805 |
| 0.008832 |
| 0.008863 |
| 0.008746 |
| 0.008691 |
| 0.008717 |
| 0.008782 |
| 0.008831 |
| 0.008835 |
| 0.008818 |
| 0.008814 |
| 0.008718 |
| 0.008721 |
| 0.008682 |
| 0.008658 |
| 0.008670 |
| 0.008695 |
| 0.008721 |
| 0.008763 |
| 0.008850 |
| 0.008774 |
| 0.008749 |
| 0.008811 |
| 0.008806 |
| 0.008810 |
| 0.008932 |
| 0.008901 |
| 0.008807 |
| 0.008648 |
| 0.008653 |
| 0.008660 |
| 0.008633 |
| 0.008643 |
| 0.008636 |
| 0.008617 |
| 0.008629 |
| 0.008622 |
| 0.008631 |
| 0.008659 |
| 0.008674 |
| 0.008649 |
| 0.008667 |
| 0.008635 |
| 0.008663 |
| 0.008755 |
| 0.008750 |
| 0.008705 |
| 0.008709 |
| 0.008779 |
| 0.008777 |
| 0.008758 |
| 0.008743 |
| 0.008745 |
| 0.008756 |
| 0.008735 |
| 0.008716 |
| 0.008696 |
| 0.008691 |
| 0.008676 |
| 0.008608 |
| 0.008612 |
| 0.008639 |
| 0.008631 |
| 0.008578 |
| 0.008563 |
| 0.008595 |
| 0.008576 |
| 0.008584 |
| 0.008604 |
| 0.008580 |
| 0.008621 |
| 0.008624 |
| 0.008608 |
| 0.008580 |
| 0.008649 |
| 0.008707 |
| 0.008683 |
| 0.008687 |
| 0.008709 |
| 0.008760 |
| 0.008793 |
| 0.008770 |
| 0.008836 |
| 0.008825 |
| 0.008902 |
| 0.009046 |
| 0.008724 |
| 0.008806 |
| 0.008740 |
| 0.008736 |
| 0.008605 |
| 0.008696 |
| 0.008818 |
| 0.008777 |
| 0.008655 |
| 0.008665 |
| 0.008572 |
| 0.008575 |
| 0.007941 |
| 0.008446 |
| 0.008087 |
| 0.008135 |
| 0.007731 |
| 0.008020 |
| 0.008294 |
| 0.008280 |
| 0.008389 |
| 0.008720 |
| 0.008421 |
| 0.008537 |
| 0.008439 |
| 0.008580 |
| 0.008548 |
| 0.008779 |
| 0.008906 |
| 0.008863 |
| 0.009023 |
| 0.009078 |
| 0.009056 |
| 0.009267 |
| 0.009320 |
| 0.009248 |
| 0.009125 |
| 0.009172 |
| 0.009223 |
| 0.009172 |
| 0.009296 |
| 0.009402 |
| 0.009243 |
| 0.009235 |
| 0.009324 |
| 0.009280 |
| 0.009040 |
| 0.008971 |
| 0.009097 |
| 0.009185 |
| 0.009307 |
| 0.009394 |
| 0.009546 |
| 0.009755 |
| 0.009619 |
| 0.009691 |
| 0.009975 |
| 0.009831 |
| 0.009643 |
| 0.009691 |
| 0.009616 |
| 0.009628 |
| 0.009613 |
| 0.009513 |
| 0.009536 |
| 0.009520 |
| 0.009677 |
| 0.009788 |
| 0.010163 |
| 0.010052 |
| 0.010021 |
| 0.010030 |
| 0.009774 |
| 0.009739 |
| 0.009801 |
| 0.010041 |
| 0.010210 |
| 0.010213 |
| 0.010370 |
| 0.010519 |
| 0.010236 |
| 0.010437 |
| 0.010442 |
| 0.010349 |
| 0.010320 |
| 0.010373 |
| 0.010323 |
| 0.010290 |
| 0.010347 |
| 0.010412 |
| 0.010503 |
| 0.010514 |
| 0.010560 |
| 0.010584 |
| 0.010593 |
| 0.010583 |
| 0.010609 |
| 0.010682 |
| 0.010660 |
| 0.010790 |
| 0.010809 |
| 0.010960 |
| 0.011106 |
| 0.011018 |
| 0.010888 |
| 0.011002 |
| 0.010963 |
| 0.010947 |
| 0.010970 |
| 0.011007 |
| 0.011004 |
| 0.011020 |
| 0.011226 |
| 0.011244 |
| 0.011341 |
| 0.011314 |
| 0.011434 |
| 0.011459 |
| 0.011524 |
| 0.011665 |
| 0.011815 |
| 0.011755 |
| 0.011751 |
| 0.011774 |
| 0.011704 |
| 0.011671 |
| 0.011729 |
| 0.011608 |
| 0.011550 |
| 0.011443 |
| 0.011421 |
| 0.011436 |
| 0.011421 |
| 0.011432 |
| 0.011543 |
| 0.011547 |
| 0.011766 |
| 0.011503 |
| 0.011680 |
| 0.011559 |
| 0.011678 |
| 0.011733 |
| 0.011271 |
| 0.011373 |
| 0.011425 |
| 0.011536 |
| 0.011807 |
| 0.011827 |
| 0.011976 |
| 0.011827 |
| 0.011945 |
| 0.012155 |
| 0.012067 |
| 0.012507 |
| 0.012812 |
| 0.012407 |
| 0.012627 |
| 0.012454 |
| 0.012311 |
| 0.012233 |
| 0.012080 |
| 0.011710 |
| 0.012552 |
| 0.012499 |
| 0.012703 |
| 0.012721 |
| 0.012785 |
| 0.012879 |
| 0.013114 |
| 0.013247 |
| 0.013299 |
| 0.013338 |
| 0.013438 |
| 0.013476 |
| 0.013375 |
| 0.013299 |
| 0.013276 |
| 0.013257 |
| 0.013159 |
| 0.013294 |
| 0.013247 |
| 0.013182 |
| 0.013225 |
| 0.013245 |
| 0.013433 |
| 0.013305 |
| 0.013358 |
| 0.013234 |
| 0.013187 |
| 0.012932 |
| 0.012954 |
| 0.012786 |
| 0.012764 |
| 0.012502 |
| 0.012475 |
| 0.012727 |
| 0.013074 |
| 0.013121 |
| 0.012933 |
| 0.013167 |
| 0.013194 |
| 0.013197 |
| 0.013296 |
| 0.013323 |
| 0.013667 |
| 0.013871 |
| 0.013823 |
| 0.013710 |
| 0.013721 |
| 0.013500 |
| 0.012424 |
| 0.012504 |
| 0.012755 |
| 0.012828 |
| 0.012917 |
| 0.012953 |
| 0.012885 |
| 0.012756 |
| 0.012752 |
| 0.012759 |
| 0.012757 |
| 0.012914 |
| 0.012924 |
| 0.012949 |
| 0.012960 |
| 0.012854 |
| 0.012972 |
| 0.013042 |
| 0.012971 |
| 0.013053 |
| 0.012983 |
| 0.013134 |
| 0.013181 |
| 0.013069 |
| 0.013024 |
| 0.012988 |
| 0.013005 |
| 0.012905 |
| 0.012800 |
| 0.012759 |
| 0.012776 |
| 0.012784 |
| 0.012903 |
| 0.012796 |
| 0.012725 |
| 0.012653 |
| 0.012796 |
| 0.012712 |
| 0.012832 |
| 0.012870 |
| 0.013220 |
| 0.013187 |
| 0.013271 |
| 0.013209 |
| 0.013176 |
| 0.013119 |
| 0.013048 |
| 0.012750 |
| 0.013056 |
| 0.012873 |
| 0.012624 |
| 0.012618 |
| 0.012805 |
| 0.012796 |
| 0.012898 |
| 0.012846 |
| 0.012923 |
| 0.012948 |
| 0.012918 |
| 0.012553 |
| 0.012494 |
| 0.012611 |
| 0.012536 |
| 0.012462 |
| 0.012530 |
| 0.012441 |
| 0.012579 |
| 0.012448 |
| 0.012490 |
| 0.012577 |
| 0.012552 |
| 0.012403 |
| 0.012376 |
| 0.012498 |
| 0.012436 |
| 0.012382 |
| 0.012240 |
| 0.012374 |
| 0.012218 |
| 0.012246 |
| 0.012390 |
| 0.012457 |
| 0.012636 |
| 0.012642 |
| 0.012699 |
| 0.012716 |
| 0.012717 |
| 0.012598 |
| 0.012726 |
| 0.012629 |
| 0.012759 |
| 0.012676 |
| 0.012648 |
| 0.012627 |
| 0.012500 |
| 0.012292 |
| 0.012404 |
| 0.012376 |
| 0.012687 |
| 0.012740 |
| 0.012622 |
| 0.012399 |
| 0.012512 |
| 0.012515 |
| 0.012617 |
| 0.012611 |
| 0.012601 |
| 0.012572 |
| 0.012579 |
| 0.012639 |
| 0.012595 |
| 0.012618 |
| 0.012694 |
| 0.012589 |
| 0.012434 |
| 0.012381 |
| 0.012547 |
| 0.012755 |
| 0.012790 |
| 0.012806 |
| 0.012915 |
| 0.012883 |
| 0.012780 |
| 0.012701 |
| 0.012589 |
| 0.012443 |
| 0.012492 |
| 0.012462 |
| 0.012398 |
| 0.012441 |
| 0.012447 |
| 0.012391 |
| 0.012379 |
| 0.012407 |
| 0.012385 |
| 0.012224 |
| 0.012262 |
| 0.012326 |
| 0.012395 |
| 0.012320 |
| 0.012284 |
| 0.012238 |
| 0.012090 |
| 0.012185 |
| 0.012227 |
| 0.012427 |
| 0.012299 |
| 0.012197 |
| 0.012213 |
| 0.012167 |
| 0.012405 |
| 0.012459 |
| 0.012278 |
| 0.011990 |
| 0.011991 |
| 0.011788 |
| 0.011946 |
| 0.012004 |
| 0.012009 |
| 0.012149 |
| 0.012088 |
| 0.012264 |
| 0.012381 |
| 0.012441 |
| 0.012399 |
| 0.012411 |
| 0.012309 |
| 0.012316 |
| 0.012304 |
| 0.012375 |
| 0.012201 |
| 0.012286 |
| 0.012325 |
| 0.012369 |
| 0.012357 |
| 0.012287 |
| 0.012178 |
| 0.011864 |
| 0.011786 |
| 0.011830 |
| 0.011934 |
| 0.011979 |
| 0.011957 |
| 0.011779 |
| 0.012013 |
| 0.012157 |
| 0.011881 |
| 0.011894 |
| 0.011317 |
| 0.011493 |
| 0.011293 |