História das diárias AFR /UGX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 6.9453 Xelim ugandense
o mínimo em
1 Franco francês velho = 5.3958 Xelim ugandense
história preço de UGX / AFR
Date | AFR/UGX |
| 6.2835 |
| 6.2904 |
| 6.1983 |
| 6.1903 |
| 6.2307 |
| 6.2019 |
| 6.1581 |
| 6.3042 |
| 6.3610 |
| 6.4344 |
| 6.4584 |
| 6.5083 |
| 6.4893 |
| 6.5347 |
| 6.3688 |
| 6.3393 |
| 6.2678 |
| 6.2980 |
| 6.3210 |
| 6.3534 |
| 6.3561 |
| 6.3779 |
| 6.3324 |
| 6.2804 |
| 6.2467 |
| 6.2736 |
| 6.3463 |
| 6.3022 |
| 6.1599 |
| 6.1509 |
| 6.0985 |
| 6.1030 |
| 6.0358 |
| 6.0385 |
| 6.0030 |
| 6.0765 |
| 6.1033 |
| 6.0871 |
| 6.1234 |
| 6.1156 |
| 6.1924 |
| 6.1811 |
| 6.0574 |
| 6.0643 |
| 6.1438 |
| 6.2767 |
| 6.1918 |
| 6.1079 |
| 6.1178 |
| 6.1605 |
| 6.1101 |
| 6.0885 |
| 6.1027 |
| 6.1400 |
| 6.1716 |
| 6.2445 |
| 6.2347 |
| 6.2879 |
| 6.2261 |
| 6.0850 |
| 6.0368 |
| 6.0216 |
| 5.9895 |
| 5.9930 |
| 6.0089 |
| 6.0986 |
| 6.0949 |
| 6.0675 |
| 6.0656 |
| 6.0653 |
| 5.9025 |
| 5.9089 |
| 5.9348 |
| 5.9510 |
| 5.8945 |
| 5.8559 |
| 5.9106 |
| 5.7729 |
| 5.7299 |
| 5.7203 |
| 5.7487 |
| 5.6663 |
| 5.7550 |
| 5.6331 |
| 5.8370 |
| 5.8894 |
| 5.8051 |
| 5.8554 |
| 5.8402 |
| 5.8227 |
| 6.0233 |
| 6.0491 |
| 5.9947 |
| 5.8579 |
| 5.7826 |
| 5.9634 |
| 6.0499 |
| 5.9842 |
| 5.9328 |
| 6.1117 |
| 6.1528 |
| 5.9578 |
| 5.7673 |
| 5.7703 |
| 5.6981 |
| 5.7571 |
| 6.0215 |
| 6.0050 |
| 5.9774 |
| 6.0682 |
| 6.0598 |
| 6.0627 |
| 6.1124 |
| 6.0049 |
| 6.0884 |
| 6.1312 |
| 6.0974 |
| 6.1102 |
| 6.1244 |
| 6.0944 |
| 6.1252 |
| 6.1399 |
| 6.1383 |
| 6.1191 |
| 6.1173 |
| 6.2567 |
| 6.2884 |
| 6.3130 |
| 6.4088 |
| 6.3325 |
| 6.3053 |
| 6.2862 |
| 6.3250 |
| 6.3469 |
| 6.3767 |
| 6.3592 |
| 6.3300 |
| 6.3469 |
| 6.3241 |
| 6.4259 |
| 6.3803 |
| 6.3886 |
| 6.4096 |
| 6.4480 |
| 6.4683 |
| 6.4336 |
| 6.5157 |
| 6.5748 |
| 6.6134 |
| 6.6225 |
| 6.5531 |
| 6.5815 |
| 6.5626 |
| 6.6304 |
| 6.6461 |
| 6.6070 |
| 6.5917 |
| 6.5678 |
| 6.6671 |
| 6.6188 |
| 6.7321 |
| 6.8111 |
| 6.7729 |
| 6.7317 |
| 6.7678 |
| 6.8259 |
| 6.7861 |
| 6.8583 |
| 6.8706 |
| 6.7914 |
| 6.8045 |
| 6.7987 |
| 6.7964 |
| 6.7402 |
| 6.6932 |
| 6.6721 |
| 6.6744 |
| 6.6293 |
| 6.7200 |
| 6.7136 |
| 6.6698 |
| 6.6482 |
| 6.5953 |
| 6.6203 |
| 6.7006 |
| 6.6450 |
| 6.6821 |
| 6.6035 |
| 6.6420 |
| 6.5745 |
| 6.6019 |
| 6.6311 |
| 6.4644 |
| 6.4083 |
| 6.4165 |
| 6.3966 |
| 6.4074 |
| 6.4416 |
| 6.4268 |
| 6.4105 |
| 6.3001 |
| 6.3072 |
| 6.2513 |
| 6.3149 |
| 6.2731 |
| 6.2460 |
| 6.2470 |
| 6.1982 |
| 6.3799 |
| 6.3249 |
| 6.3687 |
| 6.4604 |
| 6.2972 |
| 6.0750 |
| 6.0548 |
| 6.1129 |
| 6.1923 |
| 6.1862 |
| 6.2119 |
| 6.2296 |
| 6.3340 |
| 6.2676 |
| 6.1927 |
| 6.2332 |
| 6.2150 |
| 6.2409 |
| 6.2104 |
| 6.2296 |
| 6.2185 |
| 6.2846 |
| 6.2759 |
| 6.2726 |
| 6.2210 |
| 6.1650 |
| 6.1356 |
| 6.1580 |
| 6.1540 |
| 6.1825 |
| 6.1561 |
| 6.2373 |
| 6.2391 |
| 6.3158 |
| 6.3277 |
| 6.2883 |
| 6.3118 |
| 6.3401 |
| 6.3207 |
| 6.4086 |
| 6.4050 |
| 6.3907 |
| 6.4874 |
| 6.4598 |
| 6.4161 |
| 6.4097 |
| 6.4601 |
| 6.4372 |
| 6.3846 |
| 6.4275 |
| 6.4447 |
| 6.4090 |
| 6.3427 |
| 6.3883 |
| 6.4027 |
| 6.3728 |
| 6.3830 |
| 6.3594 |
| 6.3261 |
| 6.3108 |
| 6.4187 |
| 6.4074 |
| 6.4157 |
| 6.4713 |
| 6.8548 |
| 6.8504 |
| 6.7926 |
| 6.8028 |
| 6.6621 |
| 6.6532 |
| 6.5634 |
| 6.5190 |
| 6.5197 |
| 6.5694 |
| 6.6015 |
| 6.5217 |
| 6.4654 |
| 6.5375 |
| 6.5475 |
| 6.4994 |
| 6.4760 |
| 6.5516 |
| 6.5586 |
| 6.6083 |
| 6.5649 |
| 6.5533 |
| 6.5171 |
| 6.5064 |
| 6.5231 |
| 6.5303 |
| 6.4228 |
| 6.2874 |
| 6.2854 |
| 6.2777 |
| 6.1180 |
| 6.1512 |
| 6.1352 |
| 6.1711 |
| 6.1499 |
| 6.2181 |
| 6.0676 |
| 6.0310 |
| 6.0594 |
| 5.9819 |
| 5.8534 |
| 5.8333 |
| 5.8725 |
| 5.9588 |
| 5.8868 |
| 5.8249 |
| 5.7946 |
| 5.7874 |
| 5.8016 |
| 5.7780 |
| 5.8620 |
| 5.8498 |
| 5.8961 |
| 5.8275 |
| 5.8528 |
| 5.7505 |
| 5.6992 |
| 5.6545 |
| 5.7867 |
| 5.9493 |
| 5.8636 |
| 5.8307 |
| 5.8214 |
| 5.9057 |
| 5.7856 |
| 5.7251 |
| 5.8130 |
| 5.7790 |
| 5.7929 |
| 5.8100 |
| 5.7533 |
| 5.7911 |
| 5.7460 |
| 5.7510 |
| 5.8138 |
| 5.7406 |
| 5.7086 |
| 5.7644 |
| 5.6493 |
| 5.6925 |
| 5.6893 |
| 5.7663 |
| 5.7806 |
| 5.7631 |
| 5.7760 |
| 5.7223 |
| 5.7356 |
| 5.7457 |
| 5.7962 |
| 5.7910 |
| 5.6720 |
| 5.7485 |
| 5.8168 |
| 5.8539 |
| 5.7363 |
| 5.7959 |
| 5.6755 |
| 5.6304 |
| 5.6491 |
| 5.8075 |
| 5.8888 |
| 5.8789 |
| 5.7633 |
| 5.7143 |
| 5.7584 |
| 5.6651 |
| 5.6046 |
| 5.5956 |
| 5.6081 |
| 5.7136 |
| 5.5060 |
| 5.4276 |
| 5.4556 |
| 5.7187 |