História das diárias AFR /SEK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco francês velho = 0.018219 Coroa sueca
o mínimo em
1 Franco francês velho = 0.013956 Coroa sueca
história preço de SEK / AFR
Date | AFR/SEK |
| 0.017832 |
| 0.017772 |
| 0.017864 |
| 0.017684 |
| 0.017621 |
| 0.017483 |
| 0.017684 |
| 0.017482 |
| 0.017287 |
| 0.017061 |
| 0.017158 |
| 0.017005 |
| 0.017076 |
| 0.017084 |
| 0.017367 |
| 0.017258 |
| 0.017363 |
| 0.017238 |
| 0.017082 |
| 0.016951 |
| 0.016792 |
| 0.017020 |
| 0.017217 |
| 0.017232 |
| 0.017415 |
| 0.017424 |
| 0.017682 |
| 0.017850 |
| 0.018039 |
| 0.017859 |
| 0.017583 |
| 0.017659 |
| 0.017662 |
| 0.017864 |
| 0.018166 |
| 0.018168 |
| 0.018101 |
| 0.018102 |
| 0.018195 |
| 0.017962 |
| 0.017767 |
| 0.017644 |
| 0.017555 |
| 0.017552 |
| 0.018050 |
| 0.018036 |
| 0.017835 |
| 0.017890 |
| 0.017753 |
| 0.017722 |
| 0.017675 |
| 0.017412 |
| 0.017153 |
| 0.017052 |
| 0.017283 |
| 0.017266 |
| 0.017246 |
| 0.017341 |
| 0.017022 |
| 0.016802 |
| 0.016849 |
| 0.016969 |
| 0.017362 |
| 0.017199 |
| 0.016968 |
| 0.017195 |
| 0.017022 |
| 0.017008 |
| 0.017025 |
| 0.016808 |
| 0.016598 |
| 0.016654 |
| 0.016639 |
| 0.016730 |
| 0.016512 |
| 0.016565 |
| 0.016623 |
| 0.016801 |
| 0.016719 |
| 0.016721 |
| 0.016500 |
| 0.016616 |
| 0.016464 |
| 0.016182 |
| 0.016359 |
| 0.016260 |
| 0.016232 |
| 0.016027 |
| 0.015773 |
| 0.015835 |
| 0.015882 |
| 0.016082 |
| 0.016291 |
| 0.016429 |
| 0.016267 |
| 0.016223 |
| 0.016185 |
| 0.015970 |
| 0.016019 |
| 0.016002 |
| 0.016007 |
| 0.016249 |
| 0.015880 |
| 0.015861 |
| 0.015943 |
| 0.016046 |
| 0.016536 |
| 0.016183 |
| 0.016284 |
| 0.016179 |
| 0.015915 |
| 0.015976 |
| 0.015989 |
| 0.015690 |
| 0.015721 |
| 0.015694 |
| 0.015724 |
| 0.015725 |
| 0.015644 |
| 0.015644 |
| 0.015603 |
| 0.015412 |
| 0.015256 |
| 0.015151 |
| 0.015065 |
| 0.015234 |
| 0.015335 |
| 0.015451 |
| 0.015460 |
| 0.015526 |
| 0.015505 |
| 0.015497 |
| 0.015491 |
| 0.015515 |
| 0.015605 |
| 0.015532 |
| 0.015580 |
| 0.015556 |
| 0.015524 |
| 0.015628 |
| 0.015526 |
| 0.015469 |
| 0.015480 |
| 0.015503 |
| 0.015379 |
| 0.015356 |
| 0.015448 |
| 0.015485 |
| 0.015437 |
| 0.015425 |
| 0.015482 |
| 0.015442 |
| 0.015410 |
| 0.015571 |
| 0.015675 |
| 0.015589 |
| 0.015484 |
| 0.015502 |
| 0.015471 |
| 0.015337 |
| 0.015314 |
| 0.015414 |
| 0.015488 |
| 0.015336 |
| 0.015459 |
| 0.015386 |
| 0.015410 |
| 0.015421 |
| 0.015395 |
| 0.015562 |
| 0.015513 |
| 0.015603 |
| 0.015578 |
| 0.015578 |
| 0.015546 |
| 0.015807 |
| 0.015740 |
| 0.015842 |
| 0.015850 |
| 0.015979 |
| 0.016078 |
| 0.015871 |
| 0.015867 |
| 0.015806 |
| 0.015740 |
| 0.015801 |
| 0.015726 |
| 0.015666 |
| 0.015677 |
| 0.015651 |
| 0.015664 |
| 0.015897 |
| 0.015938 |
| 0.015993 |
| 0.016071 |
| 0.016017 |
| 0.015843 |
| 0.015901 |
| 0.016079 |
| 0.016143 |
| 0.016275 |
| 0.016389 |
| 0.016519 |
| 0.016604 |
| 0.016635 |
| 0.016664 |
| 0.016889 |
| 0.016904 |
| 0.016651 |
| 0.016452 |
| 0.016210 |
| 0.016099 |
| 0.016010 |
| 0.016066 |
| 0.016272 |
| 0.016172 |
| 0.016099 |
| 0.016071 |
| 0.016049 |
| 0.015962 |
| 0.015950 |
| 0.015908 |
| 0.016077 |
| 0.016116 |
| 0.016185 |
| 0.016275 |
| 0.016310 |
| 0.016319 |
| 0.016427 |
| 0.016390 |
| 0.016507 |
| 0.016582 |
| 0.016357 |
| 0.016274 |
| 0.016208 |
| 0.016266 |
| 0.016433 |
| 0.016372 |
| 0.016363 |
| 0.016345 |
| 0.016411 |
| 0.016115 |
| 0.016089 |
| 0.016049 |
| 0.016180 |
| 0.016104 |
| 0.016123 |
| 0.016212 |
| 0.016247 |
| 0.016196 |
| 0.016345 |
| 0.016455 |
| 0.016494 |
| 0.016337 |
| 0.016216 |
| 0.015968 |
| 0.015972 |
| 0.015903 |
| 0.015869 |
| 0.015938 |
| 0.015951 |
| 0.016085 |
| 0.016150 |
| 0.016127 |
| 0.015955 |
| 0.016000 |
| 0.015881 |
| 0.015777 |
| 0.015624 |
| 0.015647 |
| 0.015047 |
| 0.014891 |
| 0.014999 |
| 0.014991 |
| 0.014973 |
| 0.014981 |
| 0.015072 |
| 0.015153 |
| 0.015261 |
| 0.015236 |
| 0.015046 |
| 0.015176 |
| 0.014917 |
| 0.014693 |
| 0.014573 |
| 0.014542 |
| 0.014613 |
| 0.014527 |
| 0.014510 |
| 0.014600 |
| 0.014441 |
| 0.014551 |
| 0.014545 |
| 0.014575 |
| 0.014656 |
| 0.014560 |
| 0.014580 |
| 0.014514 |
| 0.014641 |
| 0.014709 |
| 0.014866 |
| 0.014862 |
| 0.014933 |
| 0.014851 |
| 0.014816 |
| 0.014896 |
| 0.014775 |
| 0.014711 |
| 0.014704 |
| 0.014673 |
| 0.014603 |
| 0.014660 |
| 0.014572 |
| 0.014548 |
| 0.014443 |
| 0.014516 |
| 0.014550 |
| 0.014626 |
| 0.014452 |
| 0.014436 |
| 0.014456 |
| 0.014393 |
| 0.014489 |
| 0.014463 |
| 0.014582 |
| 0.014540 |
| 0.014669 |
| 0.014866 |
| 0.014858 |
| 0.014961 |
| 0.014889 |
| 0.014931 |
| 0.014987 |
| 0.015184 |
| 0.015115 |
| 0.014778 |
| 0.014773 |
| 0.014690 |
| 0.014652 |
| 0.014650 |
| 0.014587 |
| 0.014532 |
| 0.014560 |
| 0.014440 |
| 0.014446 |
| 0.014418 |
| 0.014506 |
| 0.014624 |
| 0.014486 |
| 0.014451 |
| 0.014457 |
| 0.014324 |
| 0.014233 |
| 0.014181 |
| 0.014112 |
| 0.014125 |
| 0.014241 |
| 0.014205 |
| 0.014118 |
| 0.013974 |
| 0.013956 |
| 0.013996 |
| 0.014152 |
| 0.014101 |
| 0.014104 |
| 0.014130 |
| 0.014184 |
| 0.014228 |
| 0.014265 |
| 0.014208 |
| 0.014411 |
| 0.014364 |
| 0.014206 |
| 0.014132 |
| 0.014221 |
| 0.014110 |
| 0.013969 |
| 0.014047 |
| 0.014139 |
| 0.014197 |
| 0.014112 |
| 0.014085 |
| 0.014152 |
| 0.014236 |