História das diárias AFA /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Afegane do Afeganistão (AFA) = 0.75770 Sucre equatoriano
o mínimo em
1 Afegane do Afeganistão (AFA) = 0.20139 Sucre equatoriano
história preço de ECS / AFA
Date | AFA/ECS |
| 0.30424 |
| 0.30416 |
| 0.30416 |
| 0.30419 |
| 0.30415 |
| 0.30416 |
| 0.30416 |
| 0.30418 |
| 0.30417 |
| 0.30414 |
| 0.30420 |
| 0.30416 |
| 0.30417 |
| 0.30422 |
| 0.30420 |
| 0.30417 |
| 0.30420 |
| 0.30418 |
| 0.30419 |
| 0.30420 |
| 0.30417 |
| 0.30419 |
| 0.30419 |
| 0.30419 |
| 0.30420 |
| 0.30425 |
| 0.30417 |
| 0.30418 |
| 0.30415 |
| 0.30418 |
| 0.30421 |
| 0.30419 |
| 0.30416 |
| 0.30416 |
| 0.30419 |
| 0.30418 |
| 0.30421 |
| 0.30421 |
| 0.30420 |
| 0.30420 |
| 0.30420 |
| 0.30415 |
| 0.30420 |
| 0.30424 |
| 0.30418 |
| 0.30418 |
| 0.30416 |
| 0.30422 |
| 0.30422 |
| 0.30419 |
| 0.30422 |
| 0.29970 |
| 0.29971 |
| 0.29893 |
| 0.29609 |
| 0.29604 |
| 0.29715 |
| 0.30010 |
| 0.30463 |
| 0.29667 |
| 0.29698 |
| 0.29654 |
| 0.29428 |
| 0.29246 |
| 0.28903 |
| 0.28830 |
| 0.29073 |
| 0.28801 |
| 0.29022 |
| 0.29451 |
| 0.29686 |
| 0.29947 |
| 0.30314 |
| 0.29968 |
| 0.29876 |
| 0.29983 |
| 0.30190 |
| 0.30749 |
| 0.30792 |
| 0.31394 |
| 0.31577 |
| 0.31056 |
| 0.31106 |
| 0.31126 |
| 0.30471 |
| 0.30367 |
| 0.30490 |
| 0.30316 |
| 0.30209 |
| 0.29871 |
| 0.29454 |
| 0.29620 |
| 0.29323 |
| 0.30053 |
| 0.30225 |
| 0.29974 |
| 0.29619 |
| 0.29338 |
| 0.29459 |
| 0.29178 |
| 0.29128 |
| 0.29018 |
| 0.29236 |
| 0.29940 |
| 0.30315 |
| 0.29660 |
| 0.28841 |
| 0.29304 |
| 0.28401 |
| 0.27309 |
| 0.27123 |
| 0.27282 |
| 0.26783 |
| 0.24965 |
| 0.24156 |
| 0.23691 |
| 0.23667 |
| 0.23794 |
| 0.24057 |
| 0.24408 |
| 0.22245 |
| 0.25931 |
| 0.26039 |
| 0.26568 |
| 0.26509 |
| 0.27218 |
| 0.27338 |
| 0.27365 |
| 0.27665 |
| 0.27527 |
| 0.27317 |
| 0.28097 |
| 0.28574 |
| 0.28645 |
| 0.28255 |
| 0.27950 |
| 0.28620 |
| 0.28522 |
| 0.30345 |
| 0.30630 |
| 0.30697 |
| 0.30964 |
| 0.30427 |
| 0.30840 |
| 0.30928 |
| 0.31415 |
| 0.30945 |
| 0.31051 |
| 0.30870 |
| 0.30977 |
| 0.31374 |
| 0.31370 |
| 0.31504 |
| 0.31469 |
| 0.31445 |
| 0.31715 |
| 0.31886 |
| 0.31876 |
| 0.31705 |
| 0.31681 |
| 0.31504 |
| 0.31438 |
| 0.31431 |
| 0.31536 |
| 0.31520 |
| 0.31465 |
| 0.31504 |
| 0.31508 |
| 0.31294 |
| 0.31467 |
| 0.31589 |
| 0.31574 |
| 0.31715 |
| 0.31763 |
| 0.31869 |
| 0.31980 |
| 0.31911 |
| 0.32269 |
| 0.32095 |
| 0.32130 |
| 0.32135 |
| 0.32246 |
| 0.32238 |
| 0.32240 |
| 0.32263 |
| 0.32201 |
| 0.32107 |
| 0.32166 |
| 0.32089 |
| 0.32383 |
| 0.32413 |
| 0.32352 |
| 0.32676 |
| 0.32745 |
| 0.32880 |
| 0.32868 |
| 0.32871 |
| 0.32838 |
| 0.32859 |
| 0.33270 |
| 0.33499 |
| 0.33714 |
| 0.33782 |
| 0.33586 |
| 0.33717 |
| 0.33069 |
| 0.33367 |
| 0.33861 |
| 0.33337 |
| 0.34180 |
| 0.33483 |
| 0.32866 |
| 0.33597 |
| 0.33495 |
| 0.33367 |
| 0.33218 |
| 0.33026 |
| 0.33152 |
| 0.32999 |
| 0.32835 |
| 0.32763 |
| 0.32729 |
| 0.32485 |
| 0.32240 |
| 0.32348 |
| 0.32418 |
| 0.32383 |
| 0.32516 |
| 0.32612 |
| 0.32365 |
| 0.32550 |
| 0.32403 |
| 0.32644 |
| 0.32792 |
| 0.32779 |
| 0.32735 |
| 0.32658 |
| 0.32525 |
| 0.32793 |
| 0.32537 |
| 0.32520 |
| 0.32383 |
| 0.32593 |
| 0.32207 |
| 0.31684 |
| 0.31548 |
| 0.31588 |
| 0.31225 |
| 0.31200 |
| 0.31440 |
| 0.31782 |
| 0.31963 |
| 0.31887 |
| 0.32030 |
| 0.32304 |
| 0.32688 |
| 0.32760 |
| 0.32546 |
| 0.32401 |
| 0.32871 |
| 0.33250 |
| 0.33269 |
| 0.33245 |
| 0.33544 |
| 0.33638 |
| 0.33695 |
| 0.33914 |
| 0.33949 |
| 0.33500 |
| 0.33467 |
| 0.33393 |
| 0.33312 |
| 0.33238 |
| 0.33426 |
| 0.33425 |
| 0.33429 |
| 0.33326 |
| 0.33389 |
| 0.33310 |
| 0.33295 |
| 0.33433 |
| 0.33597 |
| 0.33670 |
| 0.33333 |
| 0.33032 |
| 0.33188 |
| 0.33217 |
| 0.33114 |
| 0.32937 |
| 0.33810 |
| 0.33951 |
| 0.34508 |
| 0.34493 |
| 0.34609 |
| 0.34693 |
| 0.34770 |
| 0.34635 |
| 0.34479 |
| 0.34042 |
| 0.34179 |
| 0.34652 |
| 0.35271 |
| 0.35146 |
| 0.35167 |
| 0.35058 |
| 0.35202 |
| 0.35205 |
| 0.35731 |
| 0.35866 |
| 0.35972 |
| 0.35596 |
| 0.35913 |
| 0.36141 |
| 0.36011 |
| 0.36315 |
| 0.36323 |
| 0.36343 |
| 0.36237 |
| 0.36443 |
| 0.36351 |
| 0.36111 |
| 0.36074 |
| 0.36116 |
| 0.35993 |
| 0.35936 |
| 0.36032 |
| 0.36052 |
| 0.36321 |
| 0.36502 |
| 0.36118 |
| 0.36432 |
| 0.36416 |
| 0.36598 |
| 0.36664 |
| 0.36701 |
| 0.36451 |
| 0.36344 |
| 0.36416 |
| 0.36636 |
| 0.36440 |
| 0.36838 |
| 0.36569 |
| 0.36529 |
| 0.36442 |
| 0.37048 |
| 0.36618 |
| 0.36729 |
| 0.36604 |
| 0.36670 |
| 0.36711 |
| 0.36550 |
| 0.36494 |
| 0.36660 |
| 0.36451 |
| 0.36762 |
| 0.36937 |
| 0.36972 |
| 0.36954 |
| 0.37122 |
| 0.37070 |
| 0.37061 |
| 0.37448 |
| 0.37516 |
| 0.37590 |
| 0.37531 |
| 0.37476 |
| 0.37373 |
| 0.37231 |
| 0.37369 |
| 0.37471 |
| 0.37592 |
| 0.37776 |
| 0.37200 |
| 0.37526 |
| 0.37255 |
| 0.37413 |
| 0.37444 |
| 0.37679 |
| 0.37787 |
| 0.37582 |
| 0.37226 |
| 0.35491 |
| 0.35935 |
| 0.35883 |
| 0.35733 |
| 0.35909 |
| 0.36121 |
| 0.36349 |
| 0.36441 |
| 0.36416 |
| 0.36532 |
| 0.36259 |
| 0.36447 |
| 0.36613 |
| 0.36389 |
| 0.36155 |
| 0.36402 |
| 0.36249 |
| 0.72773 |
| 0.72697 |
| 0.73252 |
| 0.72015 |
| 0.72062 |
| 0.72713 |
| 0.72405 |
| 0.72698 |
| 0.72726 |
| 0.72813 |
| 0.73441 |
| 0.72857 |
| 0.73172 |
| 0.73046 |
| 0.72701 |
| 0.72768 |
| 0.73440 |
| 0.73490 |
| 0.73037 |
| 0.72446 |
| 0.72067 |
| 0.72795 |
| 0.73177 |
| 0.72624 |
| 0.72699 |
| 0.72856 |
| 0.72914 |
| 0.72764 |
| 0.73503 |
| 0.73201 |
| 0.74880 |
| 0.74599 |
| 0.74700 |
| 0.73660 |
| 0.75770 |