História das diárias AED /SVC desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 2.4078 Colon de El Salvador
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 2.3270 Colon de El Salvador
história preço de SVC / AED
Date | AED/SVC |
| 2.3847 |
| 2.3812 |
| 2.3825 |
| 2.3819 |
| 2.3844 |
| 2.3815 |
| 2.3762 |
| 2.3818 |
| 2.3823 |
| 2.3889 |
| 2.3828 |
| 2.3831 |
| 2.3817 |
| 2.3819 |
| 2.3819 |
| 2.3851 |
| 2.3810 |
| 2.3816 |
| 2.3798 |
| 2.3811 |
| 2.3891 |
| 2.3869 |
| 2.3823 |
| 2.3847 |
| 2.3838 |
| 2.3828 |
| 2.3813 |
| 2.3841 |
| 2.3828 |
| 2.3804 |
| 2.3813 |
| 2.3830 |
| 2.3817 |
| 2.3836 |
| 2.3813 |
| 2.3818 |
| 2.3788 |
| 2.3838 |
| 2.3824 |
| 2.3806 |
| 2.3836 |
| 2.3807 |
| 2.3836 |
| 2.3807 |
| 2.3815 |
| 2.3827 |
| 2.3800 |
| 2.3815 |
| 2.3820 |
| 2.3828 |
| 2.3780 |
| 2.3822 |
| 2.3838 |
| 2.3834 |
| 2.3829 |
| 2.3780 |
| 2.3754 |
| 2.3835 |
| 2.3845 |
| 2.3821 |
| 2.3824 |
| 2.3829 |
| 2.3826 |
| 2.3813 |
| 2.3816 |
| 2.3838 |
| 2.3824 |
| 2.3818 |
| 2.3827 |
| 2.3810 |
| 2.3824 |
| 2.3806 |
| 2.3815 |
| 2.3843 |
| 2.3833 |
| 2.3836 |
| 2.3822 |
| 2.3837 |
| 2.3705 |
| 2.3825 |
| 2.3818 |
| 2.3816 |
| 2.3806 |
| 2.3804 |
| 2.3828 |
| 2.3821 |
| 2.3833 |
| 2.3815 |
| 2.3823 |
| 2.3804 |
| 2.3832 |
| 2.3815 |
| 2.3822 |
| 2.3864 |
| 2.3818 |
| 2.3829 |
| 2.3833 |
| 2.3833 |
| 2.3823 |
| 2.3814 |
| 2.3825 |
| 2.3830 |
| 2.3843 |
| 2.3830 |
| 2.3824 |
| 2.3824 |
| 2.3798 |
| 2.3780 |
| 2.3831 |
| 2.3822 |
| 2.3831 |
| 2.3820 |
| 2.3828 |
| 2.3826 |
| 2.3819 |
| 2.3824 |
| 2.3833 |
| 2.3843 |
| 2.3820 |
| 2.3825 |
| 2.3817 |
| 2.3826 |
| 2.3825 |
| 2.3832 |
| 2.3808 |
| 2.3816 |
| 2.3821 |
| 2.3820 |
| 2.3825 |
| 2.3820 |
| 2.3826 |
| 2.3825 |
| 2.3820 |
| 2.3821 |
| 2.3822 |
| 2.3825 |
| 2.3822 |
| 2.3815 |
| 2.3821 |
| 2.3825 |
| 2.3781 |
| 2.3813 |
| 2.3818 |
| 2.3835 |
| 2.3819 |
| 2.3827 |
| 2.3820 |
| 2.3827 |
| 2.3823 |
| 2.3825 |
| 2.3827 |
| 2.3821 |
| 2.3825 |
| 2.3873 |
| 2.3825 |
| 2.3797 |
| 2.3833 |
| 2.3822 |
| 2.3811 |
| 2.3833 |
| 2.3824 |
| 2.3822 |
| 2.3833 |
| 2.3824 |
| 2.3814 |
| 2.3823 |
| 2.3824 |
| 2.3833 |
| 2.3809 |
| 2.3823 |
| 2.3805 |
| 2.3827 |
| 2.3831 |
| 2.3827 |
| 2.3830 |
| 2.3790 |
| 2.3836 |
| 2.3828 |
| 2.3820 |
| 2.3821 |
| 2.3825 |
| 2.3817 |
| 2.3820 |
| 2.3833 |
| 2.3823 |
| 2.3822 |
| 2.3802 |
| 2.3827 |
| 2.3823 |
| 2.3819 |
| 2.3803 |
| 2.3826 |
| 2.3798 |
| 2.3821 |
| 2.3821 |
| 2.3840 |
| 2.3821 |
| 2.3830 |
| 2.3819 |
| 2.3813 |
| 2.3826 |
| 2.3828 |
| 2.3825 |
| 2.3818 |
| 2.3831 |
| 2.3825 |
| 2.3619 |
| 2.3819 |
| 2.3821 |
| 2.3696 |
| 2.3804 |
| 2.3840 |
| 2.3807 |
| 2.3822 |
| 2.3817 |
| 2.3823 |
| 2.3819 |
| 2.3825 |
| 2.3821 |
| 2.3820 |
| 2.3831 |
| 2.3824 |
| 2.3823 |
| 2.3821 |
| 2.3820 |
| 2.3827 |
| 2.3819 |
| 2.3822 |
| 2.3798 |
| 2.3819 |
| 2.3818 |
| 2.3819 |
| 2.3827 |
| 2.3812 |
| 2.3872 |
| 2.3836 |
| 2.3813 |
| 2.3777 |
| 2.3812 |
| 2.3828 |
| 2.3819 |
| 2.3827 |
| 2.3817 |
| 2.3835 |
| 2.3823 |
| 2.3824 |
| 2.3821 |
| 2.3919 |
| 2.3812 |
| 2.3823 |
| 2.3821 |
| 2.3819 |
| 2.3820 |
| 2.3824 |
| 2.3824 |
| 2.3820 |
| 2.3820 |
| 2.3843 |
| 2.3817 |
| 2.3824 |
| 2.3823 |
| 2.3811 |
| 2.3822 |
| 2.3827 |
| 2.3797 |
| 2.3825 |
| 2.3824 |
| 2.3824 |
| 2.3820 |
| 2.3816 |
| 2.3832 |
| 2.3819 |
| 2.3820 |
| 2.3835 |
| 2.3835 |
| 2.3825 |
| 2.3813 |
| 2.3827 |
| 2.3818 |
| 2.3823 |
| 2.3811 |
| 2.3833 |
| 2.3821 |
| 2.3818 |
| 2.3830 |
| 2.3827 |
| 2.3818 |
| 2.3852 |
| 2.3830 |
| 2.3835 |
| 2.3822 |
| 2.3814 |
| 2.3813 |
| 2.3826 |
| 2.3819 |
| 2.3810 |
| 2.3821 |
| 2.3815 |
| 2.3813 |
| 2.3821 |
| 2.3791 |
| 2.3821 |
| 2.3808 |
| 2.3873 |
| 2.3829 |
| 2.3828 |
| 2.3811 |
| 2.3819 |
| 2.3838 |
| 2.3826 |
| 2.3817 |
| 2.3726 |
| 2.3844 |
| 2.3804 |
| 2.3752 |
| 2.3819 |
| 2.3820 |
| 2.3824 |
| 2.3822 |
| 2.3836 |
| 2.3832 |
| 2.3813 |
| 2.3823 |
| 2.3802 |
| 2.3856 |
| 2.3773 |
| 2.3785 |
| 2.3844 |
| 2.3860 |
| 2.3806 |
| 2.3896 |
| 2.3907 |
| 2.3792 |
| 2.3778 |
| 2.3796 |
| 2.3811 |
| 2.3830 |
| 2.3832 |
| 2.3849 |
| 2.3877 |
| 2.3827 |
| 2.3938 |
| 2.3850 |
| 2.3743 |
| 2.3811 |
| 2.3862 |
| 2.3828 |
| 2.3604 |
| 2.3839 |
| 2.3790 |
| 2.3808 |
| 2.3825 |
| 2.3814 |
| 2.3810 |
| 2.3847 |
| 2.3794 |
| 2.3867 |
| 2.3799 |
| 2.3740 |
| 2.3270 |
| 2.3736 |
| 2.3740 |
| 2.3736 |
| 2.3728 |
| 2.3734 |
| 2.3739 |
| 2.3747 |
| 2.3737 |
| 2.3738 |
| 2.3742 |
| 2.3735 |
| 2.3738 |
| 2.3739 |
| 2.3702 |
| 2.3737 |
| 2.3737 |
| 2.3737 |
| 2.3737 |
| 2.3745 |
| 2.3737 |
| 2.3737 |
| 2.3746 |
| 2.3738 |
| 2.3737 |
| 2.3737 |
| 2.3738 |
| 2.3737 |
| 2.3738 |
| 2.3737 |
| 2.3728 |
| 2.3739 |
| 2.3760 |
| 2.3739 |
| 2.3731 |
| 2.3742 |
| 2.3736 |
| 2.3739 |
| 2.3735 |
| 2.3733 |
| 2.3740 |
| 2.3737 |
| 2.3844 |
| 2.3798 |
| 2.3804 |
| 2.3759 |
| 2.3793 |
| 2.3800 |
| 2.3845 |
| 2.3786 |
| 2.3812 |
| 2.3789 |
| 2.3812 |
| 2.3829 |
| 2.3781 |
| 2.3822 |
| 2.3816 |
| 2.3817 |
| 2.3808 |
| 2.3783 |
| 2.3773 |
| 2.3827 |
| 2.3786 |
| 2.3794 |
| 2.3787 |
| 2.3795 |
| 2.3790 |
| 2.3798 |
| 2.3821 |
| 2.3806 |
| 2.3801 |
| 2.3813 |
| 2.3800 |
| 2.3817 |
| 2.3702 |
| 2.3804 |
| 2.3771 |
| 2.3795 |
| 2.3902 |
| 2.3783 |
| 2.3832 |
| 2.3803 |
| 2.3766 |
| 2.3765 |
| 2.3814 |
| 2.3834 |
| 2.3748 |
| 2.3852 |
| 2.3854 |
| 2.3648 |
| 2.3860 |
| 2.3798 |
| 2.3812 |
| 2.3832 |
| 2.3830 |
| 2.3800 |
| 2.3840 |
| 2.3864 |
| 2.3777 |
| 2.3815 |
| 2.3932 |
| 2.3832 |
| 2.3815 |
| 2.3794 |
| 2.3841 |
| 2.3745 |
| 2.3804 |
| 2.3813 |
| 2.3840 |
| 2.3585 |
| 2.3885 |
| 2.3634 |
| 2.3864 |
| 2.3866 |
| 2.3887 |
| 2.3816 |
| 2.3814 |
| 2.3809 |
| 2.3842 |
| 2.3738 |
| 2.3850 |
| 2.3806 |
| 2.3805 |
| 2.3878 |
| 2.3871 |
| 2.3836 |
| 2.3800 |
| 2.3825 |
| 2.3795 |
| 2.3820 |
| 2.3774 |
| 2.3825 |
| 2.3783 |
| 2.3788 |
| 2.3808 |
| 2.3825 |
| 2.3905 |
| 2.3859 |
| 2.3790 |
| 2.3840 |
| 2.3850 |
| 2.3904 |
| 2.3822 |
| 2.3822 |
| 2.3818 |
| 2.3818 |
| 2.3818 |
| 2.3822 |
| 2.3817 |
| 2.3805 |
| 2.3813 |
| 2.3788 |
| 2.3827 |
| 2.3826 |
| 2.3818 |
| 2.3820 |
| 2.3822 |
| 2.3767 |
| 2.3827 |
| 2.3865 |
| 2.3823 |
| 2.3808 |
| 2.3821 |
| 2.3794 |
| 2.3800 |
| 2.3826 |
| 2.3826 |
| 2.3810 |
| 2.3821 |
| 2.3811 |
| 2.3835 |
| 2.3822 |
| 2.3814 |
| 2.3792 |
| 2.3833 |
| 2.3842 |
| 2.3808 |
| 2.3822 |
| 2.3802 |
| 2.3819 |
| 2.3823 |
| 2.3805 |
| 2.3829 |
| 2.3821 |
| 2.3822 |
| 2.3820 |
| 2.3824 |
| 2.3828 |
| 2.3790 |
| 2.3835 |
| 2.3819 |
| 2.3740 |
| 2.3842 |
| 2.3807 |
| 2.3840 |
| 2.3815 |
| 2.3803 |
| 2.3836 |
| 2.3813 |
| 2.3779 |
| 2.3825 |
| 2.3802 |
| 2.3845 |
| 2.3790 |
| 2.3805 |
| 2.3772 |
| 2.3822 |
| 2.3804 |
| 2.3825 |
| 2.3835 |
| 2.3787 |
| 2.3809 |
| 2.3823 |
| 2.3822 |
| 2.3796 |
| 2.3942 |
| 2.3804 |
| 2.3787 |
| 2.3794 |
| 2.3965 |
| 2.3814 |
| 2.3803 |
| 2.3854 |
| 2.3796 |
| 2.3829 |
| 2.3777 |
| 2.3731 |
| 2.3808 |
| 2.3848 |
| 2.3775 |
| 2.3787 |
| 2.3800 |
| 2.3765 |
| 2.3814 |
| 2.3823 |
| 2.3830 |
| 2.3798 |
| 2.3833 |
| 2.3835 |
| 2.3795 |
| 2.3831 |
| 2.3786 |
| 2.3824 |
| 2.3843 |
| 2.3802 |
| 2.3845 |
| 2.3794 |
| 2.3824 |
| 2.3799 |
| 2.3825 |
| 2.3834 |
| 2.3736 |
| 2.3830 |
| 2.3843 |
| 2.3821 |
| 2.3815 |
| 2.3821 |
| 2.3820 |
| 2.3823 |
| 2.3814 |
| 2.3821 |
| 2.3821 |
| 2.3818 |
| 2.3818 |
| 2.3820 |
| 2.3814 |
| 2.3820 |
| 2.3818 |
| 2.3818 |
| 2.3819 |
| 2.3820 |
| 2.3822 |
| 2.3821 |
| 2.3818 |
| 2.3821 |
| 2.3823 |
| 2.3822 |
| 2.3819 |
| 2.3820 |
| 2.3818 |
| 2.3818 |
| 2.3821 |
| 2.3827 |
| 2.3813 |
| 2.3835 |
| 2.3836 |
| 2.3812 |
| 2.3820 |
| 2.3810 |
| 2.3823 |
| 2.3815 |
| 2.3820 |
| 2.3818 |
| 2.3819 |
| 2.3821 |
| 2.3823 |
| 2.3823 |
| 2.3823 |
| 2.3826 |
| 2.3683 |
| 2.3842 |
| 2.3817 |
| 2.3823 |
| 2.3801 |
| 2.3832 |
| 2.3820 |
| 2.3815 |
| 2.3817 |
| 2.3826 |
| 2.3818 |
| 2.3821 |
| 2.3825 |
| 2.3821 |
| 2.3816 |
| 2.3818 |
| 2.3823 |
| 2.3822 |
| 2.3826 |
| 2.3816 |
| 2.3822 |
| 2.3791 |
| 2.3830 |
| 2.3819 |
| 2.3823 |
| 2.3818 |
| 2.3823 |
| 2.3821 |
| 2.3819 |
| 2.3821 |
| 2.3820 |
| 2.3825 |
| 2.3825 |
| 2.3827 |
| 2.3821 |
| 2.3821 |
| 2.3823 |
| 2.3825 |
| 2.3800 |
| 2.3819 |
| 2.3820 |
| 2.3827 |
| 2.3818 |
| 2.3991 |
| 2.3821 |
| 2.3830 |
| 2.3821 |
| 2.3821 |
| 2.3820 |
| 2.3820 |
| 2.3823 |
| 2.3829 |
| 2.3825 |
| 2.3821 |
| 2.3820 |
| 2.3823 |
| 2.3822 |
| 2.3816 |
| 2.3821 |
| 2.3819 |
| 2.3821 |
| 2.3823 |
| 2.3825 |
| 2.3821 |
| 2.3824 |
| 2.3819 |
| 2.3818 |
| 2.3821 |
| 2.3822 |
| 2.3824 |
| 2.3822 |
| 2.3817 |
| 2.3820 |
| 2.3818 |
| 2.3819 |
| 2.3819 |
| 2.3819 |
| 2.3820 |
| 2.3820 |
| 2.3824 |
| 2.3821 |
| 2.3820 |
| 2.3821 |
| 2.3822 |
| 2.3847 |
| 2.3821 |
| 2.3857 |
| 2.3826 |
| 2.3821 |
| 2.3819 |
| 2.3820 |
| 2.3817 |
| 2.3820 |
| 2.3821 |
| 2.3824 |
| 2.3821 |
| 2.3823 |
| 2.3819 |
| 2.3811 |
| 2.3813 |
| 2.3832 |
| 2.3821 |
| 2.3821 |
| 2.3819 |
| 2.3823 |
| 2.3818 |
| 2.3821 |
| 2.3820 |
| 2.3821 |
| 2.3822 |
| 2.3824 |
| 2.3820 |
| 2.3821 |
| 2.3816 |
| 2.3826 |
| 2.3820 |
| 2.3821 |
| 2.3818 |
| 2.3821 |
| 2.3823 |
| 2.3829 |
| 2.3813 |
| 2.3836 |
| 2.3830 |
| 2.3827 |
| 2.3807 |
| 2.3816 |
| 2.3821 |
| 2.3828 |
| 2.3823 |
| 2.3811 |
| 2.3825 |
| 2.3823 |
| 2.3818 |
| 2.3834 |
| 2.3811 |
| 2.3826 |
| 2.3841 |
| 2.3828 |
| 2.3814 |
| 2.3819 |
| 2.3807 |
| 2.3844 |
| 2.3834 |
| 2.3823 |
| 2.3834 |
| 2.3814 |
| 2.3812 |
| 2.3835 |
| 2.3818 |
| 2.3824 |
| 2.3816 |
| 2.3818 |
| 2.3821 |
| 2.3827 |
| 2.3821 |
| 2.3821 |
| 2.3827 |
| 2.3826 |
| 2.3824 |
| 2.3826 |
| 2.3817 |
| 2.3828 |
| 2.3829 |
| 2.3838 |
| 2.3822 |
| 2.3822 |
| 2.3826 |
| 2.3823 |
| 2.3826 |
| 2.3826 |
| 2.3822 |
| 2.3821 |
| 2.3815 |
| 2.3821 |
| 2.3830 |
| 2.3822 |
| 2.3824 |
| 2.3826 |
| 2.3828 |
| 2.3825 |
| 2.3825 |
| 2.3823 |
| 2.3829 |
| 2.3826 |
| 2.3824 |
| 2.3822 |
| 2.3825 |
| 2.3827 |
| 2.3824 |
| 2.3825 |
| 2.3822 |
| 2.3823 |
| 2.3884 |
| 2.3840 |
| 2.3832 |
| 2.3833 |
| 2.3830 |
| 2.3825 |
| 2.3825 |
| 2.3824 |
| 2.3861 |
| 2.3826 |
| 2.3840 |
| 2.3826 |
| 2.3736 |
| 2.3823 |
| 2.3825 |
| 2.3822 |
| 2.3824 |
| 2.3824 |
| 2.3823 |
| 2.3825 |
| 2.3824 |
| 2.3826 |
| 2.3829 |
| 2.3823 |
| 2.3826 |
| 2.3823 |
| 2.3830 |
| 2.3828 |
| 2.3822 |
| 2.3823 |
| 2.3825 |
| 2.3824 |
| 2.3827 |
| 2.3831 |
| 2.3827 |
| 2.3829 |
| 2.3827 |
| 2.3829 |
| 2.3826 |
| 2.3827 |
| 2.3802 |
| 2.3828 |
| 2.3827 |
| 2.3828 |
| 2.3828 |
| 2.3829 |
| 2.3825 |
| 2.3825 |
| 2.3827 |
| 2.3824 |
| 2.3821 |
| 2.3824 |
| 2.3824 |
| 2.3823 |
| 2.3823 |
| 2.3829 |
| 2.3827 |
| 2.3828 |
| 2.3822 |
| 2.3825 |
| 2.3826 |
| 2.3826 |
| 2.3823 |
| 2.3820 |
| 2.3826 |
| 2.3823 |
| 2.3824 |
| 2.3821 |
| 2.3823 |
| 2.3823 |
| 2.3824 |
| 2.3826 |
| 2.3824 |
| 2.3827 |
| 2.3831 |
| 2.3832 |
| 2.3838 |
| 2.3826 |
| 2.3824 |
| 2.3828 |
| 2.3835 |
| 2.3828 |
| 2.3826 |
| 2.3824 |
| 2.3827 |
| 2.3826 |
| 2.3826 |
| 2.3828 |
| 2.3825 |
| 2.3831 |
| 2.3824 |
| 2.3825 |
| 2.3827 |
| 2.3825 |
| 2.3826 |
| 2.3829 |
| 2.3830 |
| 2.3824 |
| 2.3825 |
| 2.3828 |
| 2.3987 |
| 2.3830 |
| 2.3826 |
| 2.3827 |
| 2.3831 |
| 2.3821 |
| 2.3824 |
| 2.3825 |
| 2.3826 |
| 2.3826 |
| 2.3824 |
| 2.3826 |
| 2.3830 |
| 2.3831 |
| 2.3825 |
| 2.3821 |
| 2.3822 |
| 2.3826 |
| 2.3828 |
| 2.3823 |
| 2.3826 |
| 2.3827 |
| 2.3826 |
| 2.3830 |
| 2.3826 |
| 2.3827 |
| 2.3829 |
| 2.3826 |
| 2.3838 |
| 2.3823 |
| 2.3828 |
| 2.3827 |
| 2.3827 |
| 2.3836 |
| 2.3828 |
| 2.3828 |
| 2.3823 |
| 2.3830 |
| 2.3826 |
| 2.3837 |
| 2.3829 |
| 2.3829 |
| 2.3831 |
| 2.3831 |
| 2.3829 |
| 2.3826 |
| 2.3830 |
| 2.3830 |
| 2.3835 |
| 2.3826 |
| 2.3832 |
| 2.3829 |
| 2.3833 |
| 2.3830 |
| 2.3825 |
| 2.3831 |
| 2.3828 |
| 2.3829 |
| 2.3829 |
| 2.3830 |
| 2.3834 |
| 2.3830 |
| 2.3827 |
| 2.3820 |
| 2.3824 |
| 2.3833 |
| 2.3834 |
| 2.3824 |
| 2.3828 |
| 2.3827 |
| 2.3827 |
| 2.3846 |
| 2.3825 |
| 2.3823 |
| 2.3818 |
| 2.3823 |
| 2.3814 |
| 2.3651 |
| 2.3832 |
| 2.3826 |
| 2.3825 |
| 2.3825 |
| 2.3827 |
| 2.3818 |
| 2.3828 |
| 2.3817 |
| 2.3826 |
| 2.3826 |
| 2.3821 |
| 2.3828 |
| 2.3838 |