História das diárias AED /GYD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 58.2553 Dólar guianense
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 47.6140 Dólar guianense
história preço de GYD / AED
Date | AED/GYD |
| 57.0183 |
| 56.9751 |
| 56.9645 |
| 56.9490 |
| 57.0146 |
| 56.9372 |
| 56.8181 |
| 56.9914 |
| 56.9599 |
| 57.1274 |
| 57.0448 |
| 57.0540 |
| 56.9487 |
| 56.9965 |
| 56.9530 |
| 57.0249 |
| 56.9777 |
| 56.9870 |
| 56.9503 |
| 56.9322 |
| 57.1684 |
| 57.0691 |
| 56.9591 |
| 57.0668 |
| 57.0457 |
| 57.0206 |
| 56.9893 |
| 57.4982 |
| 56.9715 |
| 56.9173 |
| 56.9838 |
| 56.9787 |
| 56.9927 |
| 56.9903 |
| 56.9350 |
| 56.9530 |
| 56.9196 |
| 57.0422 |
| 56.9676 |
| 56.9202 |
| 56.9813 |
| 56.9776 |
| 56.9950 |
| 56.9689 |
| 56.9389 |
| 56.9711 |
| 57.5237 |
| 57.5669 |
| 57.5747 |
| 57.5959 |
| 57.4822 |
| 57.5805 |
| 57.6215 |
| 57.6131 |
| 57.5986 |
| 57.4782 |
| 57.4186 |
| 57.6120 |
| 57.4669 |
| 57.4423 |
| 57.4482 |
| 57.4613 |
| 57.4521 |
| 57.4276 |
| 57.4305 |
| 56.9974 |
| 56.9648 |
| 56.9796 |
| 56.9711 |
| 56.9441 |
| 56.9689 |
| 56.9266 |
| 56.9441 |
| 57.0073 |
| 56.9862 |
| 56.9903 |
| 56.9634 |
| 56.9839 |
| 56.6824 |
| 56.9617 |
| 56.9513 |
| 56.9441 |
| 56.9296 |
| 56.9206 |
| 56.9717 |
| 56.9577 |
| 56.9856 |
| 56.9404 |
| 56.9576 |
| 56.9483 |
| 57.0088 |
| 56.9432 |
| 56.9555 |
| 57.0917 |
| 56.9513 |
| 56.9737 |
| 56.9810 |
| 56.9879 |
| 56.9631 |
| 56.9395 |
| 56.9648 |
| 56.9753 |
| 56.9957 |
| 56.9837 |
| 56.9593 |
| 56.9657 |
| 56.9402 |
| 56.8256 |
| 56.9851 |
| 56.9562 |
| 56.9836 |
| 56.9491 |
| 56.9685 |
| 56.9799 |
| 56.9548 |
| 56.9487 |
| 56.9836 |
| 57.0073 |
| 56.9774 |
| 56.9585 |
| 56.9227 |
| 56.9855 |
| 56.9700 |
| 56.9871 |
| 56.9775 |
| 56.9775 |
| 56.9893 |
| 56.9274 |
| 56.9636 |
| 56.9188 |
| 56.9649 |
| 56.9425 |
| 56.9020 |
| 56.9559 |
| 56.8571 |
| 56.8968 |
| 56.9566 |
| 56.9448 |
| 56.9549 |
| 56.8694 |
| 56.8573 |
| 56.8951 |
| 56.9522 |
| 56.9742 |
| 56.9546 |
| 56.9710 |
| 56.8194 |
| 56.9689 |
| 56.8826 |
| 56.9318 |
| 56.9400 |
| 56.9249 |
| 56.9658 |
| 57.0837 |
| 57.1008 |
| 56.8979 |
| 56.9336 |
| 56.9071 |
| 56.9216 |
| 56.9289 |
| 56.9585 |
| 56.9061 |
| 56.9045 |
| 56.9178 |
| 56.9390 |
| 56.8665 |
| 56.9662 |
| 56.9830 |
| 56.8811 |
| 56.9064 |
| 56.8675 |
| 56.9597 |
| 56.9779 |
| 57.0538 |
| 56.9548 |
| 56.8846 |
| 57.0012 |
| 56.9505 |
| 56.9357 |
| 56.9212 |
| 56.9434 |
| 56.9413 |
| 56.8697 |
| 56.9613 |
| 56.9373 |
| 56.9353 |
| 56.8792 |
| 56.9715 |
| 56.9366 |
| 56.9526 |
| 56.9124 |
| 56.9299 |
| 56.8832 |
| 56.9232 |
| 56.9571 |
| 56.9775 |
| 56.8634 |
| 56.9810 |
| 56.9190 |
| 56.8913 |
| 56.9776 |
| 56.9242 |
| 57.0480 |
| 57.0658 |
| 57.1116 |
| 56.9715 |
| 56.3490 |
| 56.8440 |
| 56.8650 |
| 56.4051 |
| 56.7438 |
| 57.0887 |
| 56.8863 |
| 56.8903 |
| 56.8756 |
| 56.8238 |
| 56.8970 |
| 56.8606 |
| 56.9575 |
| 56.9014 |
| 56.9478 |
| 56.9622 |
| 56.8054 |
| 56.8393 |
| 56.9563 |
| 56.9717 |
| 56.7850 |
| 56.8118 |
| 56.9018 |
| 56.7779 |
| 56.8262 |
| 56.8181 |
| 56.8922 |
| 56.7772 |
| 57.0756 |
| 56.8217 |
| 56.8572 |
| 56.8489 |
| 56.9369 |
| 56.9674 |
| 56.8133 |
| 56.8162 |
| 56.9229 |
| 56.8119 |
| 56.8549 |
| 56.9654 |
| 56.9666 |
| 57.1930 |
| 56.8184 |
| 56.8798 |
| 57.1099 |
| 56.9319 |
| 57.2319 |
| 57.0497 |
| 56.7192 |
| 56.9510 |
| 56.9102 |
| 57.0041 |
| 57.0429 |
| 57.1157 |
| 56.8618 |
| 56.7162 |
| 57.0636 |
| 56.8926 |
| 56.8100 |
| 56.9504 |
| 56.8077 |
| 57.0377 |
| 56.9094 |
| 56.8787 |
| 56.9695 |
| 56.9305 |
| 57.0595 |
| 57.0372 |
| 56.9048 |
| 56.8933 |
| 56.8650 |
| 56.9303 |
| 56.9512 |
| 56.9396 |
| 56.8247 |
| 56.9370 |
| 56.9124 |
| 56.9033 |
| 56.9813 |
| 56.3711 |
| 56.9557 |
| 56.8616 |
| 56.9047 |
| 56.8581 |
| 57.0846 |
| 56.8909 |
| 56.9028 |
| 56.9028 |
| 57.1177 |
| 56.9276 |
| 56.9552 |
| 57.1191 |
| 56.9730 |
| 56.8794 |
| 56.7526 |
| 56.8160 |
| 56.6270 |
| 57.0048 |
| 56.9716 |
| 56.9607 |
| 56.8028 |
| 56.9243 |
| 56.9183 |
| 56.4537 |
| 56.3245 |
| 56.1163 |
| 56.5119 |
| 56.2287 |
| 56.2231 |
| 56.4300 |
| 56.3524 |
| 56.2302 |
| 56.4004 |
| 56.3593 |
| 56.5020 |
| 56.4494 |
| 56.5752 |
| 56.5596 |
| 56.3010 |
| 56.2189 |
| 55.9958 |
| 56.1233 |
| 56.2306 |
| 56.5228 |
| 56.7529 |
| 56.9897 |
| 56.5560 |
| 56.4821 |
| 56.5610 |
| 56.5882 |
| 56.4010 |
| 56.5250 |
| 56.6306 |
| 56.7581 |
| 56.6349 |
| 56.9160 |
| 56.6939 |
| 56.1755 |
| 56.5908 |
| 56.2327 |
| 56.6367 |
| 56.0222 |
| 56.0691 |
| 56.5247 |
| 56.6020 |
| 56.7018 |
| 56.6011 |
| 56.5929 |
| 56.5944 |
| 56.5498 |
| 56.7070 |
| 56.5849 |
| 56.6184 |
| 56.2749 |
| 55.8542 |
| 56.2972 |
| 56.2854 |
| 56.2058 |
| 56.3387 |
| 56.3536 |
| 56.2000 |
| 56.1765 |
| 56.3414 |
| 56.3323 |
| 55.8575 |
| 56.2326 |
| 56.2913 |
| 56.2626 |
| 56.3496 |
| 55.8590 |
| 56.3458 |
| 55.8608 |
| 56.6318 |
| 56.1104 |
| 56.1082 |
| 56.2669 |
| 56.4420 |
| 56.4557 |
| 55.9943 |
| 56.4546 |
| 56.4822 |
| 56.4537 |
| 56.2358 |
| 56.3348 |
| 56.3642 |
| 56.0150 |
| 56.4816 |
| 56.4533 |
| 56.4894 |
| 56.4787 |
| 56.3643 |
| 56.7335 |
| 56.4671 |
| 56.4869 |
| 56.2327 |
| 56.1565 |
| 55.9545 |
| 56.3507 |
| 56.4153 |
| 56.2476 |
| 56.4411 |
| 56.4177 |
| 56.3948 |
| 56.3739 |
| 56.2560 |
| 56.4744 |
| 56.4263 |
| 56.0092 |
| 56.3251 |
| 56.3447 |
| 56.2896 |
| 56.4872 |
| 56.3873 |
| 56.3460 |
| 56.4536 |
| 56.3581 |
| 56.3506 |
| 56.3314 |
| 56.0626 |
| 56.3896 |
| 56.1806 |
| 56.4874 |
| 56.1991 |
| 56.3341 |
| 56.0882 |
| 56.3036 |
| 56.2661 |
| 56.0589 |
| 56.3436 |
| 55.9512 |
| 56.2144 |
| 56.1933 |
| 56.2006 |
| 56.3863 |
| 56.2254 |
| 56.0685 |
| 56.1480 |
| 56.1833 |
| 56.0720 |
| 56.1515 |
| 56.0761 |
| 56.0795 |
| 56.1498 |
| 56.1723 |
| 56.0688 |
| 56.1435 |
| 56.1507 |
| 56.1401 |
| 56.1162 |
| 56.0869 |
| 56.1581 |
| 55.9795 |
| 56.0655 |
| 56.0627 |
| 56.1139 |
| 56.1755 |
| 56.1532 |
| 56.1955 |
| 56.1008 |
| 56.0763 |
| 56.1450 |
| 56.1998 |
| 56.0711 |
| 56.1292 |
| 56.1608 |
| 56.1937 |
| 56.2573 |
| 56.3047 |
| 56.2429 |
| 56.3365 |
| 56.2353 |
| 56.3072 |
| 56.1900 |
| 56.2218 |
| 56.1898 |
| 56.2712 |
| 56.3163 |
| 56.3103 |
| 56.2803 |
| 56.0904 |
| 56.1396 |
| 56.0747 |
| 56.2664 |
| 56.1279 |
| 55.6686 |
| 55.6690 |
| 55.7210 |
| 55.6457 |
| 55.5931 |
| 55.9178 |
| 55.9100 |
| 55.7133 |
| 55.8036 |
| 55.6985 |
| 55.9028 |
| 55.7315 |
| 55.7111 |
| 55.8895 |
| 55.7040 |
| 55.8895 |
| 55.7102 |
| 55.6941 |
| 55.6619 |
| 55.6826 |
| 55.6726 |
| 55.9253 |
| 55.7171 |
| 55.7013 |
| 55.7113 |
| 55.7036 |
| 55.7019 |
| 55.8394 |
| 55.6781 |
| 55.6491 |
| 55.6495 |
| 56.3121 |
| 55.4343 |
| 56.2790 |
| 56.3104 |
| 56.2740 |
| 55.5351 |
| 55.7508 |
| 56.3003 |
| 55.6114 |
| 56.3114 |
| 56.0859 |
| 55.4827 |
| 56.2342 |
| 56.0373 |
| 55.8728 |
| 56.2484 |
| 56.0199 |
| 56.2183 |
| 56.2324 |
| 55.0354 |
| 55.0187 |
| 55.0239 |
| 55.0459 |
| 55.0290 |
| 55.0350 |
| 55.0329 |
| 55.1816 |
| 55.0606 |
| 55.3166 |
| 55.1289 |
| 55.0667 |
| 55.3065 |
| 55.2216 |
| 55.2720 |
| 55.2862 |
| 55.0688 |
| 55.0217 |
| 54.9655 |
| 55.2796 |
| 55.2802 |
| 55.2802 |
| 55.2709 |
| 55.2480 |
| 55.5610 |
| 55.4592 |
| 55.2668 |
| 55.3230 |
| 55.4301 |
| 55.2233 |
| 55.2629 |
| 55.2530 |
| 55.2704 |
| 55.3063 |
| 55.2144 |
| 55.1950 |
| 55.1660 |
| 55.0383 |
| 55.1215 |
| 55.2144 |
| 55.1642 |
| 55.2179 |
| 55.1631 |
| 55.1260 |
| 54.9882 |
| 55.1235 |
| 55.1589 |
| 55.0796 |
| 55.1641 |
| 55.1656 |
| 55.1692 |
| 55.1124 |
| 55.1001 |
| 55.1230 |
| 55.1232 |
| 54.9896 |
| 55.1701 |
| 55.1679 |
| 55.1685 |
| 55.5969 |
| 55.4581 |
| 55.2542 |
| 55.2549 |
| 55.2539 |
| 55.2557 |
| 55.2564 |
| 55.2539 |
| 55.2938 |
| 55.2598 |
| 55.4274 |
| 55.4263 |
| 55.0607 |
| 55.4689 |
| 55.3340 |
| 55.5228 |
| 55.3277 |
| 54.8468 |
| 55.0591 |
| 54.9680 |
| 56.2192 |
| 54.9872 |
| 55.2529 |
| 55.0828 |
| 55.1208 |
| 55.1071 |
| 55.4598 |
| 54.8494 |
| 55.4565 |
| 55.3224 |
| 55.4309 |
| 55.3228 |
| 55.1236 |
| 55.1202 |
| 55.1914 |
| 55.5236 |
| 55.4050 |
| 54.9482 |
| 55.3093 |
| 55.0483 |
| 55.0134 |
| 55.3600 |
| 55.7798 |
| 54.6961 |
| 55.3992 |
| 54.7401 |
| 54.6067 |
| 54.7006 |
| 55.3456 |
| 54.5917 |
| 55.2376 |
| 55.2546 |
| 55.3108 |
| 55.2527 |
| 55.3276 |
| 55.2700 |
| 54.5942 |
| 55.3324 |
| 55.3334 |
| 55.3649 |
| 55.3028 |
| 56.0004 |
| 55.4774 |
| 55.9747 |
| 56.0778 |
| 55.5353 |
| 55.3734 |
| 55.4470 |
| 56.1780 |
| 56.2102 |
| 55.3952 |
| 55.4880 |
| 56.1465 |
| 55.3720 |
| 56.2047 |
| 56.0864 |
| 56.1464 |
| 55.4664 |
| 55.3772 |
| 56.0682 |
| 55.7375 |
| 56.1558 |
| 56.1450 |
| 56.0116 |
| 55.7921 |
| 56.0876 |
| 56.0140 |
| 55.9251 |
| 55.4662 |
| 55.3212 |
| 56.0081 |
| 56.0289 |
| 54.9440 |
| 55.0660 |
| 55.7426 |
| 54.9911 |
| 55.1412 |
| 55.4469 |
| 55.7655 |
| 55.3891 |
| 56.1059 |
| 55.8690 |
| 55.9114 |
| 56.1570 |
| 55.2846 |
| 55.9394 |
| 56.0106 |
| 56.0056 |
| 55.3265 |
| 56.0850 |
| 56.0456 |
| 55.2075 |
| 55.8695 |
| 55.9536 |
| 55.8821 |
| 55.9841 |
| 55.4403 |
| 55.8736 |
| 55.2534 |
| 55.8731 |
| 55.9511 |
| 55.8893 |
| 55.3276 |
| 56.1581 |
| 55.9312 |
| 57.2069 |
| 56.0597 |
| 56.2613 |
| 55.8075 |
| 55.1690 |
| 55.6294 |
| 56.1972 |
| 56.1996 |
| 56.0064 |
| 55.4038 |
| 55.9703 |
| 56.2070 |
| 56.1375 |
| 56.0219 |
| 55.9362 |
| 55.8686 |
| 55.3262 |
| 55.1975 |
| 55.9160 |
| 55.9429 |
| 56.0960 |
| 56.0244 |
| 56.0114 |
| 55.5341 |
| 55.8704 |
| 56.1290 |
| 55.7284 |
| 55.8059 |
| 55.9525 |
| 55.4655 |
| 56.6477 |
| 56.6697 |
| 56.7760 |
| 55.8371 |
| 56.5400 |
| 56.5428 |
| 56.7735 |
| 56.8754 |
| 56.7383 |
| 54.4704 |
| 55.5118 |
| 55.9941 |
| 55.3990 |
| 56.7276 |
| 56.8060 |
| 55.1978 |
| 55.7465 |
| 55.7431 |
| 55.1998 |
| 55.6943 |
| 55.6460 |
| 55.6443 |
| 55.8109 |
| 55.5406 |
| 55.7400 |
| 55.8355 |
| 56.1640 |
| 55.8859 |
| 55.8983 |
| 55.8831 |
| 55.6910 |
| 55.7105 |
| 55.9513 |
| 55.8577 |
| 55.2078 |
| 55.2757 |
| 55.2504 |
| 55.4791 |
| 55.2905 |
| 55.3154 |
| 55.3425 |
| 55.3082 |
| 55.3620 |
| 55.2799 |
| 55.6322 |
| 55.7100 |
| 55.7287 |
| 55.2676 |
| 55.2486 |
| 55.3291 |
| 55.2376 |
| 55.2274 |
| 55.5727 |
| 55.7885 |
| 55.5909 |
| 55.5363 |
| 55.4885 |
| 55.5656 |
| 55.5918 |
| 55.8471 |
| 55.8230 |
| 55.3168 |
| 55.3257 |
| 55.5930 |
| 55.3288 |
| 55.0146 |
| 55.1588 |
| 55.4794 |
| 55.3822 |
| 55.3784 |
| 55.3794 |
| 55.1374 |
| 55.1364 |
| 55.1129 |
| 55.0496 |
| 55.6723 |
| 55.2653 |
| 55.4425 |
| 55.3852 |
| 54.5669 |
| 55.4523 |
| 55.5362 |
| 55.4655 |
| 55.4744 |
| 55.4651 |
| 55.3291 |
| 55.3181 |
| 55.4173 |
| 55.1192 |
| 55.1844 |
| 55.3167 |
| 55.3299 |
| 55.4833 |
| 55.3234 |
| 55.4036 |
| 55.3238 |
| 55.2632 |
| 55.8112 |
| 55.7064 |
| 55.6901 |
| 55.6903 |
| 55.6808 |
| 55.3954 |
| 55.3939 |
| 55.3073 |
| 55.3577 |
| 55.3942 |
| 55.3713 |
| 55.3948 |
| 54.6427 |
| 55.1189 |
| 55.4696 |
| 55.4552 |
| 55.1909 |
| 55.0535 |
| 55.3169 |
| 55.2463 |
| 55.3281 |
| 55.4010 |
| 55.4148 |
| 54.9780 |
| 54.9235 |
| 54.8356 |
| 54.8700 |
| 54.8578 |
| 54.8415 |
| 54.8410 |
| 54.8572 |
| 54.8500 |
| 54.8638 |
| 54.8850 |
| 54.8522 |
| 54.8477 |
| 54.8563 |
| 54.8634 |
| 54.8527 |
| 54.4580 |
| 54.3479 |
| 54.4632 |
| 51.7300 |
| 51.7355 |
| 51.7332 |
| 51.7382 |
| 51.7234 |
| 51.7378 |
| 51.7428 |
| 51.7283 |
| 51.5822 |
| 51.6032 |
| 51.5970 |
| 51.5921 |
| 51.5907 |
| 51.6157 |
| 51.6091 |
| 51.6100 |
| 51.5877 |
| 51.6007 |
| 51.6028 |
| 51.6032 |
| 51.5919 |
| 51.5790 |
| 51.6014 |
| 51.5899 |
| 51.5929 |
| 51.5807 |
| 51.5897 |
| 51.5917 |
| 51.5948 |
| 51.6022 |
| 51.5961 |
| 51.6047 |
| 51.6113 |
| 51.6105 |
| 51.6328 |
| 51.7281 |
| 51.5957 |
| 51.7363 |
| 51.6187 |
| 51.6438 |
| 51.7388 |
| 51.5926 |
| 51.7447 |
| 51.7429 |
| 51.7393 |
| 51.6119 |
| 51.7341 |
| 51.7582 |
| 51.7321 |
| 51.7349 |
| 51.6092 |
| 51.5979 |
| 51.5980 |
| 51.6053 |
| 51.6204 |
| 51.7315 |
| 51.7368 |
| 51.7423 |
| 49.3913 |
| 51.7565 |
| 51.6037 |
| 51.6011 |
| 51.6182 |
| 51.5895 |
| 51.5874 |
| 49.0192 |
| 49.0070 |
| 49.0033 |
| 48.9956 |
| 49.0047 |
| 49.0180 |
| 49.0199 |
| 49.0000 |
| 48.9851 |
| 48.9985 |
| 49.0104 |
| 49.0143 |
| 48.9953 |
| 49.0048 |
| 49.0096 |
| 49.0068 |
| 47.6588 |
| 47.6434 |
| 47.6488 |
| 47.6563 |
| 47.6454 |
| 48.6441 |
| 47.6311 |
| 47.6515 |
| 47.6478 |
| 48.5990 |
| 48.6418 |
| 48.6084 |
| 47.6534 |
| 47.6329 |
| 48.6139 |
| 48.5969 |
| 47.6873 |
| 48.6173 |
| 48.6038 |
| 47.6628 |
| 47.6610 |
| 47.6521 |
| 48.5976 |
| 48.6097 |
| 48.6114 |
| 48.6311 |
| 48.5929 |
| 48.6077 |
| 48.6027 |
| 48.6071 |
| 48.6031 |
| 47.6346 |
| 48.6162 |
| 48.6026 |
| 48.6044 |
| 47.6547 |
| 47.6575 |
| 47.6719 |
| 48.6112 |
| 47.6479 |
| 48.5728 |
| 48.5899 |
| 48.7620 |
| 48.6149 |
| 48.5905 |
| 48.6054 |
| 48.6051 |
| 48.6016 |
| 48.6430 |
| 48.6046 |
| 47.9481 |
| 48.6377 |
| 48.5993 |
| 47.8394 |
| 47.9604 |
| 48.6178 |
| 48.7420 |
| 49.2410 |
| 49.5413 |
| 48.2875 |
| 48.7265 |
| 48.8339 |
| 48.5897 |
| 49.3445 |
| 48.7596 |
| 50.3712 |
| 49.4529 |
| 49.1037 |