História das diárias AED /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dirrã dos Emirados Árabes Unidos = 25.4571 Pence Sterling
o mínimo em
1 Dirrã dos Emirados Árabes Unidos = 17.8079 Pence Sterling
história preço de GBX / AED
Date | AED/GBX |
| 21.4347 |
| 21.7264 |
| 21.6807 |
| 21.7407 |
| 22.0433 |
| 21.8587 |
| 21.4761 |
| 21.7399 |
| 21.5410 |
| 21.4014 |
| 21.1786 |
| 21.4596 |
| 21.4488 |
| 21.5915 |
| 21.5835 |
| 21.6653 |
| 21.4766 |
| 21.4379 |
| 21.3866 |
| 21.4317 |
| 21.3546 |
| 21.3886 |
| 21.5040 |
| 21.6106 |
| 21.5352 |
| 21.5330 |
| 21.7977 |
| 22.1603 |
| 21.9577 |
| 22.4363 |
| 22.2437 |
| 22.3698 |
| 22.2615 |
| 22.5034 |
| 22.3336 |
| 21.8943 |
| 21.7088 |
| 21.5802 |
| 21.5585 |
| 21.3879 |
| 21.4764 |
| 21.3550 |
| 21.2135 |
| 21.2753 |
| 20.8010 |
| 21.1984 |
| 21.4362 |
| 21.4363 |
| 21.3638 |
| 21.6538 |
| 21.9296 |
| 22.0905 |
| 21.8946 |
| 21.7782 |
| 21.6614 |
| 21.8681 |
| 21.7692 |
| 22.0650 |
| 22.4934 |
| 22.5951 |
| 22.6035 |
| 22.6883 |
| 22.4835 |
| 22.6907 |
| 22.0933 |
| 22.0396 |
| 22.3323 |
| 22.3443 |
| 22.5570 |
| 22.5240 |
| 22.3087 |
| 22.2207 |
| 22.3617 |
| 22.7733 |
| 23.0583 |
| 23.1351 |
| 23.7303 |
| 23.6649 |
| 24.0041 |
| 23.8771 |
| 24.5306 |
| 24.1381 |
| 25.4571 |
| 23.7738 |
| 23.3642 |
| 23.6369 |
| 23.0252 |
| 23.2089 |
| 22.5885 |
| 22.4909 |
| 22.1712 |
| 22.6183 |
| 22.6817 |
| 22.8864 |
| 22.5638 |
| 22.1650 |
| 22.0653 |
| 22.4011 |
| 21.7593 |
| 21.5225 |
| 21.5933 |
| 22.1559 |
| 22.0445 |
| 21.7331 |
| 21.4847 |
| 20.7556 |
| 20.9334 |
| 20.7297 |
| 20.2982 |
| 20.0706 |
| 20.1625 |
| 20.1572 |
| 20.1797 |
| 20.1512 |
| 19.9041 |
| 20.0226 |
| 20.2782 |
| 20.2304 |
| 20.6151 |
| 20.5159 |
| 20.5097 |
| 20.3749 |
| 20.3256 |
| 20.3958 |
| 20.1250 |
| 19.8677 |
| 19.7568 |
| 19.8161 |
| 20.0012 |
| 20.0629 |
| 19.8750 |
| 19.8535 |
| 19.6363 |
| 19.6888 |
| 19.8346 |
| 19.8630 |
| 19.6333 |
| 19.6501 |
| 19.6055 |
| 19.7203 |
| 19.8206 |
| 19.6316 |
| 19.7715 |
| 19.5392 |
| 19.5821 |
| 19.2790 |
| 19.1960 |
| 19.2231 |
| 19.2678 |
| 19.2900 |
| 19.3543 |
| 19.5757 |
| 19.5922 |
| 19.5469 |
| 19.7697 |
| 19.6017 |
| 19.7108 |
| 19.6166 |
| 19.7040 |
| 19.5371 |
| 19.3670 |
| 19.7130 |
| 19.8527 |
| 19.8861 |
| 19.9000 |
| 20.0332 |
| 20.1901 |
| 19.9842 |
| 20.1922 |
| 20.4042 |
| 20.6745 |
| 20.5679 |
| 20.4585 |
| 20.4603 |
| 20.5645 |
| 20.7762 |
| 21.1142 |
| 20.8700 |
| 20.9787 |
| 21.0141 |
| 20.9891 |
| 21.0834 |
| 21.2125 |
| 21.1535 |
| 20.5311 |
| 20.4626 |
| 20.8476 |
| 20.7672 |
| 20.9490 |
| 20.8586 |
| 21.1311 |
| 21.5838 |
| 21.5659 |
| 21.7129 |
| 22.1743 |
| 21.8555 |
| 21.5930 |
| 21.5040 |
| 21.9704 |
| 22.3482 |
| 22.2849 |
| 22.1327 |
| 22.0225 |
| 21.9275 |
| 21.8663 |
| 21.7101 |
| 22.1009 |
| 21.9418 |
| 23.6536 |
| 22.0718 |
| 20.8815 |
| 21.2529 |
| 21.0389 |
| 20.9001 |
| 21.1461 |
| 20.8583 |
| 20.8201 |
| 20.9026 |
| 20.9795 |
| 20.6957 |
| 20.7238 |
| 20.9371 |
| 20.3807 |
| 20.6924 |
| 20.9706 |
| 21.1430 |
| 21.0001 |
| 21.2299 |
| 21.1305 |
| 21.1954 |
| 21.0173 |
| 21.7058 |
| 22.1197 |
| 22.1119 |
| 21.8827 |
| 21.9219 |
| 21.9722 |
| 22.5021 |
| 22.2696 |
| 22.4988 |
| 22.4820 |
| 22.2599 |
| 22.0537 |
| 21.8596 |
| 21.7165 |
| 21.7389 |
| 21.6626 |
| 21.3602 |
| 21.6354 |
| 21.4465 |
| 21.4091 |
| 21.4337 |
| 21.3675 |
| 20.9259 |
| 20.9020 |
| 21.0045 |
| 20.9130 |
| 20.7768 |
| 20.8399 |
| 20.8302 |
| 20.6608 |
| 20.5488 |
| 20.8817 |
| 20.6451 |
| 20.7865 |
| 21.1415 |
| 21.1376 |
| 20.8591 |
| 20.6880 |
| 21.1122 |
| 21.1317 |
| 21.2852 |
| 21.3777 |
| 21.5119 |
| 21.5168 |
| 21.6364 |
| 21.3565 |
| 21.2315 |
| 21.1991 |
| 21.2313 |
| 20.8685 |
| 21.2327 |
| 20.9524 |
| 20.6598 |
| 20.9044 |
| 20.9304 |
| 20.7707 |
| 20.7757 |
| 21.0117 |
| 20.9993 |
| 21.0495 |
| 21.2185 |
| 21.3561 |
| 21.0178 |
| 20.7253 |
| 20.7523 |
| 20.5202 |
| 20.4760 |
| 20.6766 |
| 20.5354 |
| 20.5136 |
| 20.4185 |
| 20.4018 |
| 20.4922 |
| 20.2632 |
| 20.1263 |
| 20.0678 |
| 19.8339 |
| 19.5581 |
| 19.0186 |
| 19.2758 |
| 19.4190 |
| 19.0646 |
| 19.3392 |
| 19.5920 |
| 19.3870 |
| 19.4582 |
| 19.5959 |
| 19.4941 |
| 19.3560 |
| 19.5560 |
| 19.7491 |
| 20.1093 |
| 20.1002 |
| 20.3102 |
| 20.3875 |
| 20.3904 |
| 20.1535 |
| 20.4770 |
| 20.6342 |
| 20.7800 |
| 20.6427 |
| 20.4789 |
| 20.7804 |
| 20.4766 |
| 20.2184 |
| 20.0816 |
| 20.6685 |
| 21.0999 |
| 21.0362 |
| 21.0209 |
| 21.0314 |
| 20.8520 |
| 20.5800 |
| 20.9050 |
| 20.8168 |
| 21.1266 |
| 21.0113 |
| 21.3774 |
| 21.3722 |
| 21.4987 |
| 21.0795 |
| 21.3059 |
| 20.9560 |
| 21.0521 |
| 21.0387 |
| 21.0820 |
| 21.2088 |
| 21.6975 |
| 21.9144 |
| 21.7677 |
| 21.6923 |
| 22.0295 |
| 22.3094 |
| 22.2472 |
| 21.9406 |
| 22.0117 |
| 21.8154 |
| 21.7591 |
| 21.6010 |
| 21.7909 |
| 22.4866 |
| 22.2338 |
| 22.3112 |
| 22.2076 |
| 21.9787 |
| 21.4687 |
| 21.2788 |
| 21.9064 |
| 22.0022 |
| 21.8000 |
| 21.9632 |
| 22.3214 |
| 22.2861 |
| 22.3765 |
| 22.0000 |
| 21.1812 |
| 21.1084 |
| 20.8446 |
| 20.5063 |
| 20.6276 |
| 20.7784 |
| 20.7905 |
| 21.0713 |
| 20.8480 |
| 20.6640 |
| 20.7166 |
| 20.5391 |
| 20.9722 |
| 20.4874 |
| 18.6192 |
| 18.9095 |
| 18.7664 |
| 18.5983 |
| 18.6812 |
| 18.8986 |
| 18.7987 |
| 18.6161 |
| 18.9347 |
| 19.1934 |
| 19.3247 |
| 19.0983 |
| 19.2683 |
| 18.8095 |
| 18.9753 |
| 19.2511 |
| 19.5381 |
| 19.0254 |
| 18.7401 |
| 18.7650 |
| 19.0750 |
| 19.0497 |
| 18.9842 |
| 18.5935 |
| 18.3793 |
| 18.2415 |
| 18.2327 |
| 17.9546 |
| 18.0242 |
| 18.0696 |
| 17.8332 |
| 17.8961 |