História das diárias ADP /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta de Andorra = 81 758 681 619.8478 Bolívar venezuelano
o mínimo em
1 Peseta de Andorra = 33.6454 Bolívar venezuelano
Date | ADP/VEB |
---|---|
1 709 933.5281 | |
1 705 780.5344 | |
1 700 563.7494 | |
1 697 288.2334 | |
1 687 924.4648 | |
1 689 210.6307 | |
1 703 773.1540 | |
1 704 716.7430 | |
1 705 528.1093 | |
1 706 790.2348 | |
1 707 102.7610 | |
1 703 959.4677 | |
1 704 885.0264 | |
1 696 320.6039 | |
1 696 350.6545 | |
1 692 840.7438 | |
1 703 598.8605 | |
1 706 682.0526 | |
1 709 206.3034 | |
1 709 759.2346 | |
1 713 990.3598 | |
1 714 014.4003 | |
1 704 590.5305 | |
1 691 109.8290 | |
1 701 873.9557 | |
1 713 689.8537 | |
1 712 902.5279 | |
1 692 017.3572 | |
1 696 302.5735 | |
1 687 149.1592 | |
1 684 841.2727 | |
1 678 260.1902 | |
1 679 840.8520 | |
1 676 409.0729 | |
1 686 427.9447 | |
1 686 992.8960 | |
1 692 335.8936 | |
1 701 519.3586 | |
1 700 714.0024 | |
1 709 939.5382 | |
1 710 011.6596 | |
1 712 644.0927 | |
1 712 968.6392 | |
1 722 025.8916 | |
1 730 422.0307 | |
1 709 699.1333 | |
1 704 770.8341 | |
1 707 535.4898 | |
1 706 609.9311 | |
1 685 454.3050 | |
1 679 672.5686 | |
1 684 703.0399 | |
1 689 192.6003 | |
1 690 568.9181 | |
1 703 592.8504 | |
1 701 098.6501 | |
1 700 912.3364 | |
1 698 165.7111 | |
1 672 634.7169 | |
1 670 495.1138 | |
1 660 626.4950 | |
1 665 837.2700 | |
1 667 982.8832 | |
1 676 024.4251 | |
1 683 152.4287 | |
1 680 321.6617 | |
1 673 500.1743 | |
1 667 039.2942 | |
1 670 645.3668 | |
1 665 542.7740 | |
1 663 769.7883 | |
1 659 322.2988 | |
1 661 047.2035 | |
1 657 921.9405 | |
1 639 536.9803 | |
1 645 336.7471 | |
1 619 751.6618 | |
1 612 094.7676 | |
1 609 600.5674 | |
1 592 201.2669 | |
1 594 274.7587 | |
1 590 987.2225 | |
1 582 597.0935 | |
1 610 958.8547 | |
1 624 301.3234 | |
1 603 896.9625 | |
1 600 489.2239 | |
1 597 880.8313 | |
1 611 271.3810 | |
1 613 314.8222 | |
1 612 082.7473 | |
1 618 453.4757 | |
1 607 412.8833 | |
1 602 779.0800 | |
1 635 978.9886 | |
1 649 603.9330 | |
1 639 026.1200 | |
1 638 773.6949 | |
1 658 306.5883 | |
1 658 546.9931 | |
1 647 981.2003 | |
1 631 489.4282 | |
1 647 632.6133 | |
1 637 006.7193 | |
1 656 888.1997 | |
1 666 834.9501 | |
1 659 881.2400 | |
1 647 728.7753 | |
1 675 453.4636 | |
1 688 525.4769 | |
1 687 708.1004 | |
1 700 750.0631 | |
1 672 893.1521 | |
1 683 999.8558 | |
1 696 585.0492 | |
1 687 040.9770 | |
1 691 554.5779 | |
1 686 367.8434 | |
1 685 394.2038 | |
1 684 847.2828 | |
1 684 925.4144 | |
1 683 170.4591 | |
1 684 077.9873 | |
1 700 022.8385 | |
1 713 455.4590 | |
1 712 421.7182 | |
1 711 790.6555 | |
1 715 943.6491 | |
1 711 339.8964 | |
1 718 119.3129 | |
1 722 067.9624 | |
1 722 620.8936 | |
1 728 192.2758 | |
1 732 663.8058 | |
1 730 956.9315 | |
1 724 051.3024 | |
1 726 064.6929 | |
1 726 629.6443 | |
1 737 093.2651 | |
1 730 241.7271 | |
1 728 270.4074 | |
1 736 023.4635 | |
1 741 630.9064 | |
1 739 797.8195 | |
1 738 709.9876 | |
1 755 826.8124 | |
1 760 148.0894 | |
1 762 011.2269 | |
1 765 148.5101 | |
1 758 333.0328 | |
1 760 610.8687 | |
1 753 194.3793 | |
1 754 799.0817 | |
1 750 880.4827 | |
1 742 622.5764 | |
1 730 452.0813 | |
1 731 557.9436 | |
1 741 450.6028 | |
1 737 213.4675 | |
1 750 748.2601 | |
1 755 339.9925 | |
1 753 777.3611 | |
1 747 863.4020 | |
1 753 230.4401 | |
1 759 054.2474 | |
1 756 241.5107 | |
1 762 540.1176 | |
1 771 092.5198 | |
1 762 792.5426 | |
1 767 810.9937 | |
1 764 114.7693 | |
1 763 862.3442 | |
1 748 338.2015 | |
1 739 731.7082 | |
1 736 642.5060 | |
1 740 422.8721 | |
1 724 892.7193 | |
1 740 206.5078 | |
1 738 547.7144 | |
1 740 086.3053 | |
1 739 238.8783 | |
1 731 251.4274 | |
1 740 579.1353 | |
1 752 845.7923 | |
1 743 518.0845 | |
1 755 953.0249 | |
1 750 267.4504 | |
1 752 076.4968 | |
1 744 996.5742 | |
1 740 873.6312 | |
1 746 847.6915 | |
1 718 233.5052 | |
1 706 285.3846 | |
1 705 678.3624 | |
1 706 724.1234 | |
1 698 255.8629 | |
1 702 348.7553 | |
1 706 976.5485 | |
1 691 674.7803 | |
1 670 831.6806 | |
1 664 148.4259 | |
1 659 911.2906 | |
1 671 408.6522 | |
1 660 620.4849 | |
81 758 681 619.8478 | |
1 658 468.8616 | |
1 658 042.1430 | |
1 679 985.0949 | |
1 672 039.7149 | |
1 688 771.8919 | |
1 708 046.3501 | |
1 683 056.2668 | |
1 656 118.9042 | |
1 654 526.2222 | |
1 666 895.0513 | |
1 676 883.8724 | |
1 671 931.5327 | |
1 679 053.5261 | |
1 682 347.0725 | |
1 686 590.2179 | |
1 688 483.4061 | |
1 678 879.2326 | |
1 682 611.5178 | |
1 676 799.7307 | |
1 676 409.0729 | |
1 673 043.4051 | |
1 677 911.6031 | |
1 677 496.9048 | |
1 687 569.8677 | |
1 682 220.8599 | |
1 690 623.0091 | |
1 681 493.6353 | |
1 678 242.1598 | |
1 666 858.9905 | |
1 676 006.3948 | |
1 679 107.6172 | |
1 681 577.7770 | |
1 682 984.1453 | |
1 690 376.5942 | |
1 688 747.8514 | |
1 697 732.9823 | |
1 697 696.9216 | |
1 686 602.2382 | |
1 693 652.1102 | |
1 698 436.1665 | |
1 694 367.3146 | |
1 706 321.4453 | |
1 708 779.5848 | |
1 697 696.9216 | |
1 703 124.0609 | |
1 690 827.3533 | |
1 691 969.2763 | |
1 690 839.3735 | |
1 694 553.6283 | |
1 686 692.3900 | |
1 683 284.6514 | |
1 691 788.9726 | |
1 697 738.9925 | |
1 691 362.2540 | |
1 688 976.2360 | |
1 697 162.0208 | |
1 699 223.4924 | |
1 691 266.0921 | |
1 699 355.7150 | |
1 699 560.0591 | |
1 694 679.8409 | |
1 699 385.7656 | |
1 710 690.8033 | |
1 706 934.4777 | |
1 707 811.9553 | |
1 713 004.6999 | |
1 714 825.7666 | |
1 718 762.3959 | |
1 716 857.1875 | |
1 711 760.6049 | |
1 721 034.2216 | |
1 710 390.2973 | |
1 712 836.4165 | |
1 719 820.1772 | |
1 704 320.0750 | |
1 712 043.0805 | |
1 714 074.5015 | |
1 723 973.1708 | |
1 728 799.2980 | |
1 726 130.8043 | |
1 735 103.9150 | |
1 749 420.0233 | |
1 738 896.3014 | |
1 729 033.6927 | |
1 734 959.6721 | |
1 736 047.5040 | |
1 702 114.3606 | |
1 701 038.5489 | |
1 435 030.5915 | |
1 210 426.3580 | |
839 806.2337 | |
843 093.7699 | |
812 796.7497 | |
670 332.8405 | |
561 141.5624 | |
556 920.6544 | |
565 441.2030 | |
562 535.3095 | |
551 224.8627 | |
555 189.7395 | |
503 129.4700 | |
493 212.7703 | |
499 706.7061 | |
491 145.8897 | |
441 212.0010 | |
365 112.4494 | |
365 933.4319 | |
326 266.6330 | |
270 650.1749 | |
294 985.7560 | |
214 199.5120 | |
186 793.9610 | |
183 805.1278 | |
74.6126 | |
74.3614 | |
73.4028 | |
72.2531 | |
71.9261 | |
71.3077 | |
71.0601 | |
70.7103 | |
70.7223 | |
71.2524 | |
71.1839 | |
70.6309 | |
69.8791 | |
70.3809 | |
70.7866 | |
70.1832 | |
70.6021 | |
71.1442 | |
71.6340 | |
71.9183 | |
71.4561 | |
71.4844 | |
70.5029 | |
70.6995 | |
70.9507 | |
70.1886 | |
69.7541 | |
68.7149 | |
68.3381 | |
68.2912 | |
67.0657 | |
67.0621 | |
67.2731 | |
67.4372 | |
67.1258 | |
67.4005 | |
65.7730 | |
65.5782 | |
65.5205 | |
65.0295 | |
63.7530 | |
63.4116 | |
63.9080 | |
65.0878 | |
64.4598 | |
63.9321 | |
63.5017 | |
63.4753 | |
63.8293 | |
63.7037 | |
64.2254 | |
63.7830 | |
64.2332 | |
63.9116 | |
63.0480 | |
63.1970 | |
62.6285 | |
62.4782 | |
64.0084 | |
64.0330 | |
63.4789 | |
63.7385 | |
64.6088 | |
66.3157 | |
65.6167 | |
65.2903 | |
65.9040 | |
66.7917 | |
67.3602 | |
67.5213 | |
66.9383 | |
67.2995 | |
67.1084 | |
66.9654 | |
67.7864 | |
67.0267 | |
66.4719 | |
66.9347 | |
65.8391 | |
47.4130 | |
47.3963 | |
47.7718 | |
48.6135 | |
48.4922 | |
47.8483 | |
47.9071 | |
48.1248 | |
48.6796 | |
49.0825 | |
48.9164 | |
48.3150 | |
48.4077 | |
48.7470 | |
49.0409 | |
47.8960 | |
48.1696 | |
35.2328 | |
34.8274 | |
35.0046 | |
35.2899 | |
35.8602 | |
35.6270 | |
34.7347 | |
34.3739 | |
34.7146 | |
34.5438 | |
34.6280 | |
34.8189 | |
34.4650 | |
34.8280 | |
34.6758 | |
33.6620 | |
33.9955 | |
34.2344 |