História das diárias ADF /TOP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 0.4272 Paʻanga tonganesa
o mínimo em
1 Franco Andorra = 0.3541 Paʻanga tonganesa
história preço de TOP / ADF
Date | ADF/TOP |
| 0.3912 |
| 0.3902 |
| 0.3901 |
| 0.3893 |
| 0.3944 |
| 0.3889 |
| 0.3866 |
| 0.3931 |
| 0.3902 |
| 0.3927 |
| 0.3925 |
| 0.3926 |
| 0.3922 |
| 0.3902 |
| 0.3934 |
| 0.3887 |
| 0.3884 |
| 0.3907 |
| 0.3922 |
| 0.3916 |
| 0.3914 |
| 0.3921 |
| 0.3928 |
| 0.3914 |
| 0.3879 |
| 0.3896 |
| 0.3956 |
| 0.3973 |
| 0.3913 |
| 0.3914 |
| 0.3895 |
| 0.3913 |
| 0.3862 |
| 0.3856 |
| 0.3817 |
| 0.3856 |
| 0.3898 |
| 0.3925 |
| 0.3922 |
| 0.3949 |
| 0.3970 |
| 0.3953 |
| 0.3963 |
| 0.3951 |
| 0.3963 |
| 0.3984 |
| 0.3947 |
| 0.3928 |
| 0.3925 |
| 0.3894 |
| 0.3868 |
| 0.3874 |
| 0.3882 |
| 0.3878 |
| 0.3913 |
| 0.3931 |
| 0.3952 |
| 0.3978 |
| 0.3920 |
| 0.3873 |
| 0.3837 |
| 0.3820 |
| 0.3824 |
| 0.3823 |
| 0.3818 |
| 0.3822 |
| 0.3845 |
| 0.3840 |
| 0.3851 |
| 0.3812 |
| 0.3829 |
| 0.3795 |
| 0.3756 |
| 0.3745 |
| 0.3723 |
| 0.3703 |
| 0.3732 |
| 0.3710 |
| 0.3646 |
| 0.3655 |
| 0.3688 |
| 0.3615 |
| 0.3659 |
| 0.3541 |
| 0.3640 |
| 0.3647 |
| 0.3586 |
| 0.3595 |
| 0.3549 |
| 0.3590 |
| 0.3647 |
| 0.3655 |
| 0.3652 |
| 0.3652 |
| 0.3602 |
| 0.3728 |
| 0.3768 |
| 0.3754 |
| 0.3700 |
| 0.3747 |
| 0.3783 |
| 0.3781 |
| 0.3726 |
| 0.3735 |
| 0.3709 |
| 0.3716 |
| 0.3797 |
| 0.3790 |
| 0.3754 |
| 0.3912 |
| 0.3886 |
| 0.3909 |
| 0.3956 |
| 0.3893 |
| 0.3925 |
| 0.3945 |
| 0.3945 |
| 0.3917 |
| 0.3935 |
| 0.3937 |
| 0.3929 |
| 0.3933 |
| 0.3930 |
| 0.3876 |
| 0.3910 |
| 0.3969 |
| 0.3956 |
| 0.3964 |
| 0.3983 |
| 0.3993 |
| 0.4015 |
| 0.4032 |
| 0.4037 |
| 0.4048 |
| 0.4053 |
| 0.4066 |
| 0.4093 |
| 0.4052 |
| 0.4041 |
| 0.4095 |
| 0.4069 |
| 0.4059 |
| 0.4078 |
| 0.4081 |
| 0.4076 |
| 0.4097 |
| 0.4121 |
| 0.4147 |
| 0.4161 |
| 0.4196 |
| 0.4167 |
| 0.4162 |
| 0.4169 |
| 0.4172 |
| 0.4166 |
| 0.4152 |
| 0.4126 |
| 0.4107 |
| 0.4131 |
| 0.4138 |
| 0.4215 |
| 0.4253 |
| 0.4244 |
| 0.4225 |
| 0.4236 |
| 0.4240 |
| 0.4213 |
| 0.4203 |
| 0.4247 |
| 0.4247 |
| 0.4251 |
| 0.4227 |
| 0.4215 |
| 0.4162 |
| 0.4144 |
| 0.4161 |
| 0.4152 |
| 0.4128 |
| 0.4165 |
| 0.4163 |
| 0.4154 |
| 0.4147 |
| 0.4120 |
| 0.4073 |
| 0.4125 |
| 0.4094 |
| 0.4124 |
| 0.4114 |
| 0.4138 |
| 0.4078 |
| 0.4084 |
| 0.4088 |
| 0.3986 |
| 0.3947 |
| 0.3940 |
| 0.3924 |
| 0.3921 |
| 0.3929 |
| 0.3895 |
| 0.3883 |
| 0.3832 |
| 0.3870 |
| 0.3802 |
| 0.3851 |
| 0.3836 |
| 0.3852 |
| 0.3905 |
| 0.3886 |
| 0.3951 |
| 0.3937 |
| 0.4017 |
| 0.4011 |
| 0.3956 |
| 0.3838 |
| 0.3821 |
| 0.3858 |
| 0.3911 |
| 0.3866 |
| 0.3885 |
| 0.3897 |
| 0.3907 |
| 0.3902 |
| 0.3886 |
| 0.3902 |
| 0.3887 |
| 0.3919 |
| 0.3894 |
| 0.3914 |
| 0.3903 |
| 0.3924 |
| 0.3930 |
| 0.3936 |
| 0.3906 |
| 0.3890 |
| 0.3868 |
| 0.3903 |
| 0.3881 |
| 0.3895 |
| 0.3892 |
| 0.3927 |
| 0.3907 |
| 0.3951 |
| 0.3948 |
| 0.3882 |
| 0.3874 |
| 0.3909 |
| 0.3902 |
| 0.3911 |
| 0.3976 |
| 0.3921 |
| 0.3933 |
| 0.3940 |
| 0.3914 |
| 0.3907 |
| 0.3915 |
| 0.3903 |
| 0.3885 |
| 0.3940 |
| 0.3901 |
| 0.3892 |
| 0.3770 |
| 0.3896 |
| 0.3908 |
| 0.3892 |
| 0.3910 |
| 0.3913 |
| 0.3892 |
| 0.3900 |
| 0.3916 |
| 0.3935 |
| 0.3977 |
| 0.3943 |
| 0.3970 |
| 0.3986 |
| 0.3987 |
| 0.3910 |
| 0.3968 |
| 0.3965 |
| 0.3962 |
| 0.4001 |
| 0.3924 |
| 0.3997 |
| 0.3995 |
| 0.4030 |
| 0.4072 |
| 0.4042 |
| 0.4078 |
| 0.4140 |
| 0.4110 |
| 0.4084 |
| 0.4091 |
| 0.4116 |
| 0.4048 |
| 0.4016 |
| 0.4072 |
| 0.4124 |
| 0.4120 |
| 0.4119 |
| 0.4156 |
| 0.4094 |
| 0.4093 |
| 0.4050 |
| 0.4076 |
| 0.4059 |
| 0.4064 |
| 0.4124 |
| 0.4131 |
| 0.4033 |
| 0.4136 |
| 0.4136 |
| 0.4194 |
| 0.4153 |
| 0.4180 |
| 0.4198 |
| 0.4158 |
| 0.4196 |
| 0.4162 |
| 0.4188 |
| 0.4147 |
| 0.4150 |
| 0.4176 |
| 0.4192 |
| 0.4205 |
| 0.4117 |
| 0.4145 |
| 0.4112 |
| 0.4116 |
| 0.4133 |
| 0.4166 |
| 0.4157 |
| 0.4049 |
| 0.4035 |
| 0.3987 |
| 0.4013 |
| 0.3988 |
| 0.3978 |
| 0.4000 |
| 0.4051 |
| 0.4037 |
| 0.3973 |
| 0.4081 |
| 0.3971 |
| 0.3932 |
| 0.3944 |
| 0.3964 |
| 0.3942 |
| 0.3935 |
| 0.3911 |
| 0.3895 |
| 0.3862 |
| 0.3853 |
| 0.3912 |
| 0.3941 |
| 0.3912 |
| 0.3986 |
| 0.3882 |
| 0.3856 |
| 0.3851 |
| 0.3835 |
| 0.3754 |
| 0.3703 |
| 0.3721 |
| 0.3776 |
| 0.3773 |
| 0.3722 |
| 0.3625 |
| 0.3627 |
| 0.3646 |
| 0.3644 |
| 0.3709 |
| 0.3709 |
| 0.3756 |
| 0.3730 |
| 0.3738 |
| 0.3717 |
| 0.3709 |
| 0.3585 |
| 0.3699 |
| 0.3715 |
| 0.3678 |
| 0.3723 |
| 0.3724 |
| 0.3786 |
| 0.3755 |
| 0.3746 |
| 0.3760 |
| 0.3792 |
| 0.3776 |
| 0.3856 |
| 0.3846 |
| 0.3858 |
| 0.3816 |
| 0.3864 |
| 0.3877 |
| 0.3827 |
| 0.3792 |
| 0.3821 |
| 0.3846 |
| 0.3801 |
| 0.3757 |
| 0.3774 |
| 0.3693 |
| 0.3794 |
| 0.3864 |
| 0.3877 |
| 0.3846 |
| 0.3840 |
| 0.3856 |
| 0.3869 |
| 0.3804 |
| 0.3772 |
| 0.3818 |
| 0.3843 |
| 0.3831 |
| 0.3785 |
| 0.3828 |
| 0.3759 |
| 0.3715 |
| 0.3760 |
| 0.3824 |
| 0.3829 |
| 0.3869 |
| 0.3780 |
| 0.3758 |
| 0.3663 |
| 0.3667 |
| 0.3662 |
| 0.3725 |
| 0.3663 |
| 0.3731 |
| 0.3696 |
| 0.3574 |
| 0.3608 |
| 0.3619 |