Historia stawek dziennych ZMK /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 kwacha zambijska = 0.023898 szyling kenijski
minimum na
1 kwacha zambijska = 0.004729 szyling kenijski
Date | ZMK/KES |
---|---|
0.006453 | |
0.006584 | |
0.006756 | |
0.006696 | |
0.006710 | |
0.006492 | |
0.006429 | |
0.006615 | |
0.006663 | |
0.006862 | |
0.007058 | |
0.007300 | |
0.007302 | |
0.007208 | |
0.008032 | |
0.008186 | |
0.008180 | |
0.008212 | |
0.008069 | |
0.007982 | |
0.008039 | |
0.007900 | |
0.007856 | |
0.007772 | |
0.007731 | |
0.007740 | |
0.007718 | |
0.007632 | |
0.007556 | |
0.007512 | |
0.007534 | |
0.007455 | |
0.007405 | |
0.007354 | |
0.007350 | |
0.007390 | |
0.007363 | |
0.007333 | |
0.007330 | |
0.007298 | |
0.007259 | |
0.007263 | |
0.007245 | |
0.007238 | |
0.007291 | |
0.007165 | |
0.007143 | |
0.007135 | |
0.007088 | |
0.007059 | |
0.007225 | |
0.007184 | |
0.007346 | |
0.007601 | |
0.007594 | |
0.007616 | |
0.007776 | |
0.007728 | |
0.006411 | |
0.006418 | |
0.006467 | |
0.006510 | |
0.006528 | |
0.006496 | |
0.006510 | |
0.006662 | |
0.006752 | |
0.006802 | |
0.006840 | |
0.006906 | |
0.006956 | |
0.007029 | |
0.007067 | |
0.007163 | |
0.007339 | |
0.007414 | |
0.007494 | |
0.007497 | |
0.007621 | |
0.007696 | |
0.007575 | |
0.007748 | |
0.007668 | |
0.007731 | |
0.007765 | |
0.007785 | |
0.007499 | |
0.007374 | |
0.007406 | |
0.007441 | |
0.007301 | |
0.007321 | |
0.007236 | |
0.007208 | |
0.007157 | |
0.006901 | |
0.006960 | |
0.006918 | |
0.006907 | |
0.006804 | |
0.006824 | |
0.006861 | |
0.006830 | |
0.006802 | |
0.006821 | |
0.006462 | |
0.006331 | |
0.006308 | |
0.006415 | |
0.006454 | |
0.006053 | |
0.006174 | |
0.006335 | |
0.006486 | |
0.006575 | |
0.006708 | |
0.006769 | |
0.006847 | |
0.006874 | |
0.006953 | |
0.006397 | |
0.006340 | |
0.006370 | |
0.006363 | |
0.006424 | |
0.006452 | |
0.006497 | |
0.006564 | |
0.006514 | |
0.006554 | |
0.006645 | |
0.006724 | |
0.006773 | |
0.006861 | |
0.006941 | |
0.006568 | |
0.005714 | |
0.005644 | |
0.005650 | |
0.005455 | |
0.004821 | |
0.004772 | |
0.004767 | |
0.004783 | |
0.004782 | |
0.004784 | |
0.004802 | |
0.004807 | |
0.004805 | |
0.004793 | |
0.004753 | |
0.004839 | |
0.004855 | |
0.004866 | |
0.004840 | |
0.004950 | |
0.004970 | |
0.004993 | |
0.005007 | |
0.005031 | |
0.005057 | |
0.005074 | |
0.005104 | |
0.005141 | |
0.005150 | |
0.005155 | |
0.005161 | |
0.005149 | |
0.005174 | |
0.005292 | |
0.005294 | |
0.005292 | |
0.005230 | |
0.005212 | |
0.005258 | |
0.005221 | |
0.005334 | |
0.005361 | |
0.005393 | |
0.005413 | |
0.005434 | |
0.005422 | |
0.005421 | |
0.005460 | |
0.005528 | |
0.005533 | |
0.005587 | |
0.005821 | |
0.005884 | |
0.005949 | |
0.005954 | |
0.005964 | |
0.005938 | |
0.005976 | |
0.005870 | |
0.005873 | |
0.005912 | |
0.005835 | |
0.005838 | |
0.005963 | |
0.005870 | |
0.005729 | |
0.005863 | |
0.005754 | |
0.005764 | |
0.005807 | |
0.005635 | |
0.005853 | |
0.006125 | |
0.006383 | |
0.006700 | |
0.006655 | |
0.006910 | |
0.006898 | |
0.006849 | |
0.006931 | |
0.006968 | |
0.006930 | |
0.007170 | |
0.007188 | |
0.007264 | |
0.007496 | |
0.007035 | |
0.006652 | |
0.007065 | |
0.007061 | |
0.007319 | |
0.007460 | |
0.007748 | |
0.007869 | |
0.007841 | |
0.007893 | |
0.007952 | |
0.007964 | |
0.007974 | |
0.007884 | |
0.007908 | |
0.007888 | |
0.007907 | |
0.007902 | |
0.007960 | |
0.008050 | |
0.008105 | |
0.008105 | |
0.008275 | |
0.008031 | |
0.007987 | |
0.007900 | |
0.007795 | |
0.007679 | |
0.007821 | |
0.007544 | |
0.007287 | |
0.007662 | |
0.007854 | |
0.008026 | |
0.008288 | |
0.008132 | |
0.008397 | |
0.008319 | |
0.008416 | |
0.008419 | |
0.008335 | |
0.008369 | |
0.008431 | |
0.008513 | |
0.008529 | |
0.008432 | |
0.008463 | |
0.008550 | |
0.008573 | |
0.008569 | |
0.008598 | |
0.008559 | |
0.008594 | |
0.008615 | |
0.008678 | |
0.008650 | |
0.008713 | |
0.008614 | |
0.008801 | |
0.008761 | |
0.008596 | |
0.008270 | |
0.008271 | |
0.008025 | |
0.008484 | |
0.009358 | |
0.009847 | |
0.009793 | |
0.009896 | |
0.009995 | |
0.010087 | |
0.010117 | |
0.010099 | |
0.010187 | |
0.010068 | |
0.010370 | |
0.010136 | |
0.010269 | |
0.010215 | |
0.009963 | |
0.009881 | |
0.009791 | |
0.009926 | |
0.010089 | |
0.010068 | |
0.010157 | |
0.010468 | |
0.010564 | |
0.010780 | |
0.010680 | |
0.010771 | |
0.010729 | |
0.010527 | |
0.010513 | |
0.010260 | |
0.010397 | |
0.010422 | |
0.010597 | |
0.010576 | |
0.010650 | |
0.010314 | |
0.010534 | |
0.010595 | |
0.010491 | |
0.010211 | |
0.010091 | |
0.010193 | |
0.010453 | |
0.010460 | |
0.010667 | |
0.010705 | |
0.010696 | |
0.010549 | |
0.010758 | |
0.010815 | |
0.011298 | |
0.011285 | |
0.011588 | |
0.011506 | |
0.011495 | |
0.011384 | |
0.011890 | |
0.011772 | |
0.011753 | |
0.011386 | |
0.011320 | |
0.011159 | |
0.011186 | |
0.011138 | |
0.011123 | |
0.011093 | |
0.011077 | |
0.011219 | |
0.011032 | |
0.011039 | |
0.011088 | |
0.010955 | |
0.010809 | |
0.010662 | |
0.010741 | |
0.010938 | |
0.010707 | |
0.010473 | |
0.010782 | |
0.010563 | |
0.010449 | |
0.010528 | |
0.010651 | |
0.010590 | |
0.010393 | |
0.010390 | |
0.010414 | |
0.010423 | |
0.010322 | |
0.010408 | |
0.010508 | |
0.010353 | |
0.010294 | |
0.009812 | |
0.009920 | |
0.009895 | |
0.009848 | |
0.009891 | |
0.009939 | |
0.009997 | |
0.010033 | |
0.010023 | |
0.010052 | |
0.009990 | |
0.010038 | |
0.010085 | |
0.010030 | |
0.009961 | |
0.010092 | |
0.010883 | |
0.019417 | |
0.009918 | |
0.010491 | |
0.019522 | |
0.011200 | |
0.011309 | |
0.012791 | |
0.011599 | |
0.013061 | |
0.011947 | |
0.012138 | |
0.012408 | |
0.012497 | |
0.012697 | |
0.012728 | |
0.011046 | |
0.010878 | |
0.010879 | |
0.010857 | |
0.010816 | |
0.012251 | |
0.012235 | |
0.010919 | |
0.011006 | |
0.011017 | |
0.012368 | |
0.011172 | |
0.012555 | |
0.012589 | |
0.012594 | |
0.011278 | |
0.012561 | |
0.013001 | |
0.012296 | |
0.010405 | |
0.011185 | |
0.019478 | |
0.019434 | |
0.019378 | |
0.019465 | |
0.019622 | |
0.019675 | |
0.020080 | |
0.020051 | |
0.020082 | |
0.020188 | |
0.019779 | |
0.019737 | |
0.019539 | |
0.019251 | |
0.019350 | |
0.019369 | |
0.019530 | |
0.019438 | |
0.019033 | |
0.018782 | |
0.018772 | |
0.018521 | |
0.018572 | |
0.018600 | |
0.018621 | |
0.018312 | |
0.018258 | |
0.018060 | |
0.017941 | |
0.017841 | |
0.017739 | |
0.017520 | |
0.017559 | |
0.017503 | |
0.017539 | |
0.017379 | |
0.017402 | |
0.017404 | |
0.017426 | |
0.017428 | |
0.017452 | |
0.017473 | |
0.017435 | |
0.017373 | |
0.017275 | |
0.017259 | |
0.017212 | |
0.017232 | |
0.017204 | |
0.017175 | |
0.017162 | |
0.017128 | |
0.017099 | |
0.017082 | |
0.017012 | |
0.016948 | |
0.016972 | |
0.017034 | |
0.017003 | |
0.016908 | |
0.016942 | |
0.016869 | |
0.016858 | |
0.016869 | |
0.016798 | |
0.016741 | |
0.016710 | |
0.016704 | |
0.016730 | |
0.016703 | |
0.016718 | |
0.016682 | |
0.016648 | |
0.016744 | |
0.016653 | |
0.016701 | |
0.016733 | |
0.016687 | |
0.016594 | |
0.016539 | |
0.016526 | |
0.016541 | |
0.016513 | |
0.016495 | |
0.016451 | |
0.016479 | |
0.016470 | |
0.016478 | |
0.016455 | |
0.016450 | |
0.016435 | |
0.016397 | |
0.016493 | |
0.016344 | |
0.016374 | |
0.016424 | |
0.016545 | |
0.016440 | |
0.016345 | |
0.016448 | |
0.016500 | |
0.016532 | |
0.016513 | |
0.016445 | |
0.016429 | |
0.016348 | |
0.016285 | |
0.016217 | |
0.016255 | |
0.016328 | |
0.016537 | |
0.016735 | |
0.016743 | |
0.016702 | |
0.016715 | |
0.016709 | |
0.016727 | |
0.016756 | |
0.016708 | |
0.016704 | |
0.016662 | |
0.016667 | |
0.016599 | |
0.016443 | |
0.016489 | |
0.016383 | |
0.016270 | |
0.016295 | |
0.016235 | |
0.016036 | |
0.016032 | |
0.016043 | |
0.016003 | |
0.016010 | |
0.016061 | |
0.016226 | |
0.016339 | |
0.016378 | |
0.016383 | |
0.016367 | |
0.016403 | |
0.016692 | |
0.016718 | |
0.016729 | |
0.016683 | |
0.016735 | |
0.016619 | |
0.016574 | |
0.016535 | |
0.016541 | |
0.017144 | |
0.016416 | |
0.016317 | |
0.016417 | |
0.016482 | |
0.016437 | |
0.016448 | |
0.016649 | |
0.016219 | |
0.016339 | |
0.016478 | |
0.016749 | |
0.016739 | |
0.016762 | |
0.017003 | |
0.016863 | |
0.016834 | |
0.017053 | |
0.017252 | |
0.017108 | |
0.017160 | |
0.017002 | |
0.017272 | |
0.017374 | |
0.017467 | |
0.016319 | |
0.016169 | |
0.016112 | |
0.015888 | |
0.016251 | |
0.016182 | |
0.016363 | |
0.016066 | |
0.015936 | |
0.015843 | |
0.015882 | |
0.015859 | |
0.015776 | |
0.015616 | |
0.015698 | |
0.015605 | |
0.015684 | |
0.015746 | |
0.015640 | |
0.015833 | |
0.015606 | |
0.016130 | |
0.016464 | |
0.016681 | |
0.016907 | |
0.016707 | |
0.016554 | |
0.016266 | |
0.016366 | |
0.017434 | |
0.017452 | |
0.017694 | |
0.017922 | |
0.018481 | |
0.019483 | |
0.020251 | |
0.020166 | |
0.019809 | |
0.020856 | |
0.020569 | |
0.020505 | |
0.019718 | |
0.019264 | |
0.019006 | |
0.018901 | |
0.018768 | |
0.018930 | |
0.018828 | |
0.018855 | |
0.018705 | |
0.018481 | |
0.018572 | |
0.018370 | |
0.018740 | |
0.018845 | |
0.018606 | |
0.018233 | |
0.017955 | |
0.018256 | |
0.018095 | |
0.017773 | |
0.017699 | |
0.017732 | |
0.017869 | |
0.017827 | |
0.017735 | |
0.017720 | |
0.017755 | |
0.018063 | |
0.017618 | |
0.017307 | |
0.017110 | |
0.017001 | |
0.016766 | |
0.016754 | |
0.016945 | |
0.016977 | |
0.017010 | |
0.016881 | |
0.017001 | |
0.017154 | |
0.017141 | |
0.016790 | |
0.016485 | |
0.017139 | |
0.017172 | |
0.017373 | |
0.017187 | |
0.017260 | |
0.017440 | |
0.016883 | |
0.016832 | |
0.016631 | |
0.016573 | |
0.016512 | |
0.016564 | |
0.016321 | |
0.016367 | |
0.016367 | |
0.016261 | |
0.016435 | |
0.016304 | |
0.016028 | |
0.016116 | |
0.015707 | |
0.015830 | |
0.015721 | |
0.015685 | |
0.015891 | |
0.015825 | |
0.015597 | |
0.015905 | |
0.015987 | |
0.016173 | |
0.016508 | |
0.016456 | |
0.016490 | |
0.016408 | |
0.016251 | |
0.016311 | |
0.016430 | |
0.016259 | |
0.016128 | |
0.016306 | |
0.016465 | |
0.016538 | |
0.016467 | |
0.016896 | |
0.017078 | |
0.016646 | |
0.016231 | |
0.016142 | |
0.016056 | |
0.015871 | |
0.016103 | |
0.015868 | |
0.016066 | |
0.016080 | |
0.015901 | |
0.016193 | |
0.016031 | |
0.016278 | |
0.016095 | |
0.016000 | |
0.016129 | |
0.016159 | |
0.016410 | |
0.016407 | |
0.016080 | |
0.015800 | |
0.015795 | |
0.015525 | |
0.015137 | |
0.015081 | |
0.014955 | |
0.014899 | |
0.014823 | |
0.014866 | |
0.015237 | |
0.015711 | |
0.015651 | |
0.015437 | |
0.015214 | |
0.014988 | |
0.015091 | |
0.014415 | |
0.013979 | |
0.013917 | |
0.014178 | |
0.014123 | |
0.014344 | |
0.014613 | |
0.014154 | |
0.014425 | |
0.013986 | |
0.014426 | |
0.014607 | |
0.015279 | |
0.015368 | |
0.015340 | |
0.015640 | |
0.015673 | |
0.016172 | |
0.015757 | |
0.015604 | |
0.015592 | |
0.016686 | |
0.017528 | |
0.017294 | |
0.018305 | |
0.019664 | |
0.017109 | |
0.017794 | |
0.019028 | |
0.019985 | |
0.020382 | |
0.020713 | |
0.020623 | |
0.020328 | |
0.019918 | |
0.019503 | |
0.019253 | |
0.020049 | |
0.020263 | |
0.019911 | |
0.019723 | |
0.019844 | |
0.020114 | |
0.019949 | |
0.020519 | |
0.020145 | |
0.019661 | |
0.019164 | |
0.018339 | |
0.018291 | |
0.018631 | |
0.018524 | |
0.018056 | |
0.018035 | |
0.017744 | |
0.017509 | |
0.017350 | |
0.017208 | |
0.017486 | |
0.017454 | |
0.017774 | |
0.018129 | |
0.018594 | |
0.018729 | |
0.018748 | |
0.018732 | |
0.019161 | |
0.018625 | |
0.018111 | |
0.017372 | |
0.016830 | |
0.016862 | |
0.016556 | |
0.017003 | |
0.016856 | |
0.016461 | |
0.017307 | |
0.017647 | |
0.017562 | |
0.017662 | |
0.017635 | |
0.017561 | |
0.017264 | |
0.017302 | |
0.017756 | |
0.016862 | |
0.016616 | |
0.016447 | |
0.016621 | |
0.016578 | |
0.016689 | |
0.016863 | |
0.017226 | |
0.017708 | |
0.017380 | |
0.017700 | |
0.017665 | |
0.017423 | |
0.017185 | |
0.016808 | |
0.016891 | |
0.017060 | |
0.016862 | |
0.016753 | |
0.016559 | |
0.016435 | |
0.016743 | |
0.016697 | |
0.016540 | |
0.016232 | |
0.016101 | |
0.016287 | |
0.016588 | |
0.016516 | |
0.016816 | |
0.016735 | |
0.016144 | |
0.016619 | |
0.016757 | |
0.016456 | |
0.016396 | |
0.016585 | |
0.015807 | |
0.016849 | |
0.017350 | |
0.017297 | |
0.017309 | |
0.017294 | |
0.017672 | |
0.018279 | |
0.017982 | |
0.019177 | |
0.019230 | |
0.018712 | |
0.019757 | |
0.017770 | |
0.018420 | |
0.017245 | |
0.018174 | |
0.018926 | |
0.018761 | |
0.019810 | |
0.018493 | |
0.019064 | |
0.020185 | |
0.020619 | |
0.021356 | |
0.021551 | |
0.021050 | |
0.021472 | |
0.021449 | |
0.021304 | |
0.021024 | |
0.021233 | |
0.022825 | |
0.023666 | |
0.023898 | |
0.023338 | |
0.022820 | |
0.022291 | |
0.022151 | |
0.021970 | |
0.022184 | |
0.021950 | |
0.022062 | |
0.022072 | |
0.022189 | |
0.022385 | |
0.021566 | |
0.021688 | |
0.021440 | |
0.021730 | |
0.022267 | |
0.021503 | |
0.021051 | |
0.022087 | |
0.021853 | |
0.021484 | |
0.021304 | |
0.020181 | |
0.018576 | |
0.018442 | |
0.017774 | |
0.017495 | |
0.017836 | |
0.017148 | |
0.016394 | |
0.016352 | |
0.016698 | |
0.016818 | |
0.016788 | |
0.016331 | |
0.017484 | |
0.017768 | |
0.017375 | |
0.016823 | |
0.016591 | |
0.016481 | |
0.016658 | |
0.016613 | |
0.016337 | |
0.016371 | |
0.016529 | |
0.016425 | |
0.016483 | |
0.016307 | |
0.016641 | |
0.016239 | |
0.016196 | |
0.016593 | |
0.016513 | |
0.016612 | |
0.016233 | |
0.016239 | |
0.015792 | |
0.015656 | |
0.015950 | |
0.016080 | |
0.016173 | |
0.016676 | |
0.016531 | |
0.016478 | |
0.016513 | |
0.016468 | |
0.016293 | |
0.016704 | |
0.016668 | |
0.017475 | |
0.017445 | |
0.017734 | |
0.017684 | |
0.017292 | |
0.017184 | |
0.016802 | |
0.016961 | |
0.017024 | |
0.016719 | |
0.016693 | |
0.016596 | |
0.016606 | |
0.016749 | |
0.016676 | |
0.016676 | |
0.016674 | |
0.016737 | |
0.017263 | |
0.017043 | |
0.017050 | |
0.016850 | |
0.016945 | |
0.016567 | |
0.016501 | |
0.016590 | |
0.016423 | |
0.016420 | |
0.016300 | |
0.016624 | |
0.016801 | |
0.016790 | |
0.016627 | |
0.016544 | |
0.016498 | |
0.016338 | |
0.016430 | |
0.016382 |