Historia stawek dziennych ZMK /EGP ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 kwacha zambijska = 0.0025103 funt egipski
minimum na
1 kwacha zambijska = 0.0006863 funt egipski
Date | ZMK/EGP |
---|---|
0.0023487 | |
0.0023617 | |
0.0024085 | |
0.0023951 | |
0.0024113 | |
0.0024064 | |
0.0024042 | |
0.0023791 | |
0.0023885 | |
0.0023796 | |
0.0024905 | |
0.0015612 | |
0.0015616 | |
0.0015566 | |
0.0015561 | |
0.0015549 | |
0.0015584 | |
0.0015621 | |
0.0015715 | |
0.0015691 | |
0.0015846 | |
0.0015738 | |
0.0015703 | |
0.0015608 | |
0.0015617 | |
0.0015671 | |
0.0015672 | |
0.0015496 | |
0.0015484 | |
0.0015414 | |
0.0015518 | |
0.0015422 | |
0.0015428 | |
0.0015334 | |
0.0015399 | |
0.0015530 | |
0.0015572 | |
0.0015545 | |
0.0015598 | |
0.0015621 | |
0.0015627 | |
0.0015746 | |
0.0015733 | |
0.0015742 | |
0.0015916 | |
0.0015774 | |
0.0015686 | |
0.0015656 | |
0.0015681 | |
0.0015650 | |
0.0016038 | |
0.0016036 | |
0.0016470 | |
0.0017132 | |
0.0017191 | |
0.0017495 | |
0.0017733 | |
0.0017723 | |
0.0015312 | |
0.0015389 | |
0.0015584 | |
0.0015774 | |
0.0015906 | |
0.0015705 | |
0.0015741 | |
0.0016018 | |
0.0016156 | |
0.0015184 | |
0.0013697 | |
0.0013834 | |
0.0013967 | |
0.0014118 | |
0.0014148 | |
0.0014363 | |
0.0014728 | |
0.0014868 | |
0.0014988 | |
0.0014930 | |
0.0012386 | |
0.0012502 | |
0.0012325 | |
0.0012579 | |
0.0012435 | |
0.0012455 | |
0.0012483 | |
0.0012452 | |
0.0011998 | |
0.0011794 | |
0.0011874 | |
0.0011967 | |
0.0011642 | |
0.0011697 | |
0.0011567 | |
0.0011499 | |
0.0011448 | |
0.0010998 | |
0.0011124 | |
0.0011050 | |
0.0011019 | |
0.0010851 | |
0.0010782 | |
0.0010782 | |
0.0010871 | |
0.0010848 | |
0.0010942 | |
0.0010293 | |
0.0008728 | |
0.0008703 | |
0.0008854 | |
0.0008916 | |
0.0008370 | |
0.0008535 | |
0.0008770 | |
0.0008971 | |
0.0009106 | |
0.0009312 | |
0.0009417 | |
0.0009510 | |
0.0009547 | |
0.0009671 | |
0.0008922 | |
0.0008857 | |
0.0008913 | |
0.0008940 | |
0.0009051 | |
0.0009122 | |
0.0009194 | |
0.0009316 | |
0.0009244 | |
0.0009309 | |
0.0009449 | |
0.0009594 | |
0.0009688 | |
0.0009791 | |
0.0009920 | |
0.0009406 | |
0.0008195 | |
0.0008140 | |
0.0008168 | |
0.0007885 | |
0.0006994 | |
0.0006931 | |
0.0006923 | |
0.0006950 | |
0.0006949 | |
0.0006950 | |
0.0006983 | |
0.0007004 | |
0.0006972 | |
0.0007007 | |
0.0006992 | |
0.0007036 | |
0.0007048 | |
0.0007077 | |
0.0007090 | |
0.0007106 | |
0.0007119 | |
0.0007149 | |
0.0007179 | |
0.0007207 | |
0.0007234 | |
0.0007238 | |
0.0007289 | |
0.0007339 | |
0.0007349 | |
0.0007349 | |
0.0007370 | |
0.0007416 | |
0.0007476 | |
0.0007469 | |
0.0007466 | |
0.0007451 | |
0.0007436 | |
0.0007436 | |
0.0007532 | |
0.0007513 | |
0.0007710 | |
0.0007733 | |
0.0007786 | |
0.0007833 | |
0.0007877 | |
0.0007874 | |
0.0007872 | |
0.0007928 | |
0.0008057 | |
0.0008116 | |
0.0008216 | |
0.0008560 | |
0.0008703 | |
0.0008809 | |
0.0008829 | |
0.0008848 | |
0.0008859 | |
0.0009003 | |
0.0008903 | |
0.0008930 | |
0.0008972 | |
0.0008892 | |
0.0008710 | |
0.0008837 | |
0.0008679 | |
0.0008496 | |
0.0008660 | |
0.0008451 | |
0.0008500 | |
0.0008697 | |
0.0008352 | |
0.0008817 | |
0.0009071 | |
0.0009723 | |
0.0010220 | |
0.0010289 | |
0.0010630 | |
0.0010664 | |
0.0010698 | |
0.0010918 | |
0.0010878 | |
0.0010814 | |
0.0011243 | |
0.0011418 | |
0.0011496 | |
0.0011968 | |
0.0011108 | |
0.0010573 | |
0.0011073 | |
0.0011163 | |
0.0011591 | |
0.0011765 | |
0.0012085 | |
0.0012259 | |
0.0012242 | |
0.0012368 | |
0.0012494 | |
0.0012487 | |
0.0012513 | |
0.0012411 | |
0.0012551 | |
0.0012614 | |
0.0012661 | |
0.0012693 | |
0.0012791 | |
0.0012925 | |
0.0012916 | |
0.0013003 | |
0.0013331 | |
0.0012995 | |
0.0012996 | |
0.0012946 | |
0.0012798 | |
0.0012708 | |
0.0012958 | |
0.0012538 | |
0.0012268 | |
0.0012941 | |
0.0013349 | |
0.0013586 | |
0.0014044 | |
0.0013965 | |
0.0014439 | |
0.0014300 | |
0.0014416 | |
0.0014480 | |
0.0014585 | |
0.0014637 | |
0.0014758 | |
0.0014909 | |
0.0014901 | |
0.0014894 | |
0.0014838 | |
0.0015056 | |
0.0015081 | |
0.0015074 | |
0.0015084 | |
0.0015066 | |
0.0015027 | |
0.0015060 | |
0.0015157 | |
0.0015151 | |
0.0015173 | |
0.0015061 | |
0.0015516 | |
0.0015430 | |
0.0015228 | |
0.0014684 | |
0.0014658 | |
0.0014224 | |
0.0015051 | |
0.0016619 | |
0.0017440 | |
0.0017454 | |
0.0017569 | |
0.0017746 | |
0.0017944 | |
0.0017984 | |
0.0017971 | |
0.0018132 | |
0.0017944 | |
0.0018444 | |
0.0017960 | |
0.0018227 | |
0.0018036 | |
0.0017577 | |
0.0017523 | |
0.0017267 | |
0.0017704 | |
0.0017918 | |
0.0017781 | |
0.0017878 | |
0.0018538 | |
0.0018587 | |
0.0018856 | |
0.0018720 | |
0.0018837 | |
0.0018679 | |
0.0018349 | |
0.0018240 | |
0.0017860 | |
0.0018247 | |
0.0018142 | |
0.0018314 | |
0.0018234 | |
0.0018334 | |
0.0017648 | |
0.0018154 | |
0.0018394 | |
0.0018116 | |
0.0017654 | |
0.0017305 | |
0.0017481 | |
0.0017789 | |
0.0017780 | |
0.0018152 | |
0.0018270 | |
0.0018257 | |
0.0018042 | |
0.0018476 | |
0.0018564 | |
0.0019405 | |
0.0019281 | |
0.0019851 | |
0.0019774 | |
0.0019636 | |
0.0019508 | |
0.0020483 | |
0.0020251 | |
0.0020320 | |
0.0019627 | |
0.0019603 | |
0.0019522 | |
0.0019462 | |
0.0019505 | |
0.0019507 | |
0.0019456 | |
0.0019381 | |
0.0019701 | |
0.0019416 | |
0.0019369 | |
0.0019472 | |
0.0019205 | |
0.0018941 | |
0.0018771 | |
0.0018933 | |
0.0019264 | |
0.0018539 | |
0.0017114 | |
0.0016525 | |
0.0016593 | |
0.0017600 | |
0.0019189 | |
0.0019838 | |
0.0019845 | |
0.0019425 | |
0.0018769 | |
0.0018769 | |
0.0019665 | |
0.0019746 | |
0.0018845 | |
0.0018976 | |
0.0018242 | |
0.0017684 | |
0.0015333 | |
0.0015315 | |
0.0008645 | |
0.0008609 | |
0.0008652 | |
0.0008699 | |
0.0008755 | |
0.0008778 | |
0.0008773 | |
0.0008799 | |
0.0008751 | |
0.0008784 | |
0.0008844 | |
0.0008788 | |
0.0008703 | |
0.0008840 | |
0.0009538 | |
0.0017007 | |
0.0008734 | |
0.0009240 | |
0.0017111 | |
0.0009838 | |
0.0009973 | |
0.0011283 | |
0.0010272 | |
0.0011535 | |
0.0010586 | |
0.0010773 | |
0.0010946 | |
0.0011022 | |
0.0011190 | |
0.0011178 | |
0.0009705 | |
0.0009555 | |
0.0009565 | |
0.0008424 | |
0.0008394 | |
0.0009442 | |
0.0009442 | |
0.0008429 | |
0.0008474 | |
0.0008455 | |
0.0009497 | |
0.0008581 | |
0.0009650 | |
0.0009665 | |
0.0009674 | |
0.0008670 | |
0.0009677 | |
0.0009996 | |
0.0009465 | |
0.0008002 | |
0.0008637 | |
0.0015291 | |
0.0015286 | |
0.0015284 | |
0.0015250 | |
0.0014906 | |
0.0014909 | |
0.0014908 | |
0.0014911 | |
0.0014908 | |
0.0014906 | |
0.0014910 | |
0.0014904 | |
0.0014909 | |
0.0014904 | |
0.0014902 | |
0.0014907 | |
0.0014908 | |
0.0014905 | |
0.0014757 | |
0.0014533 | |
0.0014518 | |
0.0014535 | |
0.0014527 | |
0.0014523 | |
0.0014532 | |
0.0014526 | |
0.0014521 | |
0.0014521 | |
0.0014526 | |
0.0014527 | |
0.0014509 | |
0.0014465 | |
0.0014522 | |
0.0014522 | |
0.0014493 | |
0.0014534 | |
0.0014514 | |
0.0014525 | |
0.0014504 | |
0.0014507 | |
0.0014495 | |
0.0014162 | |
0.0013772 | |
0.0013619 | |
0.0013601 | |
0.0013616 | |
0.0013616 | |
0.0013607 | |
0.0013610 | |
0.0013614 | |
0.0013602 | |
0.0013613 | |
0.0013624 | |
0.0013628 | |
0.0013608 | |
0.0013610 | |
0.0013622 | |
0.0013639 | |
0.0013629 | |
0.0013623 | |
0.0013609 | |
0.0013612 | |
0.0013617 | |
0.0013613 | |
0.0013615 | |
0.0013611 | |
0.0013612 | |
0.0013615 | |
0.0013618 | |
0.0013615 | |
0.0013610 | |
0.0013615 | |
0.0013616 | |
0.0013613 | |
0.0013616 | |
0.0013598 | |
0.0013600 | |
0.0013547 | |
0.0013431 | |
0.0013350 | |
0.0013324 | |
0.0013324 | |
0.0013290 | |
0.0013279 | |
0.0013265 | |
0.0013249 | |
0.0013246 | |
0.0013256 | |
0.0013254 | |
0.0013248 | |
0.0013252 | |
0.0013252 | |
0.0013257 | |
0.0013261 | |
0.0013263 | |
0.0013243 | |
0.0013246 | |
0.0013210 | |
0.0013151 | |
0.0013111 | |
0.0013104 | |
0.0013112 | |
0.0013112 | |
0.0013102 | |
0.0013205 | |
0.0013171 | |
0.0013172 | |
0.0013177 | |
0.0013174 | |
0.0013181 | |
0.0013175 | |
0.0013179 | |
0.0013180 | |
0.0013179 | |
0.0013341 | |
0.0013335 | |
0.0013371 | |
0.0013372 | |
0.0013382 | |
0.0013393 | |
0.0013392 | |
0.0013390 | |
0.0013435 | |
0.0013441 | |
0.0013414 | |
0.0013377 | |
0.0013385 | |
0.0013362 | |
0.0013364 | |
0.0013359 | |
0.0013321 | |
0.0013282 | |
0.0013243 | |
0.0013221 | |
0.0013168 | |
0.0013079 | |
0.0013000 | |
0.0013045 | |
0.0012970 | |
0.0012929 | |
0.0012866 | |
0.0012869 | |
0.0012861 | |
0.0012846 | |
0.0012809 | |
0.0012710 | |
0.0012652 | |
0.0012535 | |
0.0012275 | |
0.0012154 | |
0.0012304 | |
0.0011759 | |
0.0011656 | |
0.0011683 | |
0.0011704 | |
0.0011700 | |
0.0011742 | |
0.0011900 | |
0.0011607 | |
0.0011702 | |
0.0011805 | |
0.0012008 | |
0.0011982 | |
0.0012036 | |
0.0012220 | |
0.0012188 | |
0.0012185 | |
0.0012354 | |
0.0012477 | |
0.0012398 | |
0.0012383 | |
0.0012243 | |
0.0012437 | |
0.0012514 | |
0.0012626 | |
0.0011745 | |
0.0011529 | |
0.0011544 | |
0.0011271 | |
0.0011385 | |
0.0011463 | |
0.0011666 | |
0.0011575 | |
0.0011587 | |
0.0011498 | |
0.0011528 | |
0.0011525 | |
0.0011468 | |
0.0011361 | |
0.0011396 | |
0.0011406 | |
0.0011476 | |
0.0011421 | |
0.0011417 | |
0.0011477 | |
0.0011381 | |
0.0011638 | |
0.0011696 | |
0.0011678 | |
0.0011760 | |
0.0011580 | |
0.0011748 | |
0.0011738 | |
0.0011759 | |
0.0011734 | |
0.0011745 | |
0.0011764 | |
0.0011867 | |
0.0011838 | |
0.0011970 | |
0.0012152 | |
0.0011986 | |
0.0011889 | |
0.0012003 | |
0.0012094 | |
0.0011998 | |
0.0012310 | |
0.0012055 | |
0.0011990 | |
0.0011999 | |
0.0012096 | |
0.0012237 | |
0.0012027 | |
0.0012297 | |
0.0012338 | |
0.0012208 | |
0.0012251 | |
0.0012353 | |
0.0012262 | |
0.0012340 | |
0.0012335 | |
0.0012460 | |
0.0012454 | |
0.0012499 | |
0.0012491 | |
0.0012486 | |
0.0012664 | |
0.0012573 | |
0.0012679 | |
0.0012642 | |
0.0012636 | |
0.0012542 | |
0.0012418 | |
0.0012459 | |
0.0012536 | |
0.0012374 | |
0.0012336 | |
0.0012303 | |
0.0012303 | |
0.0012084 | |
0.0012177 | |
0.0012196 | |
0.0012150 | |
0.0012114 | |
0.0012235 | |
0.0012393 | |
0.0012324 | |
0.0012076 | |
0.0011776 | |
0.0012308 | |
0.0012262 | |
0.0012358 | |
0.0012307 | |
0.0012351 | |
0.0012354 | |
0.0011945 | |
0.0011856 | |
0.0011732 | |
0.0011719 | |
0.0011651 | |
0.0011700 | |
0.0011517 | |
0.0011483 | |
0.0011596 | |
0.0011621 | |
0.0011666 | |
0.0011457 | |
0.0011194 | |
0.0011227 | |
0.0010993 | |
0.0011044 | |
0.0011096 | |
0.0011043 | |
0.0010970 | |
0.0011223 | |
0.0011104 | |
0.0011365 | |
0.0011648 | |
0.0011674 | |
0.0011862 | |
0.0011765 | |
0.0011727 | |
0.0011682 | |
0.0011579 | |
0.0011633 | |
0.0011720 | |
0.0011595 | |
0.0011530 | |
0.0011666 | |
0.0011721 | |
0.0011787 | |
0.0011836 | |
0.0012093 | |
0.0012183 | |
0.0012036 | |
0.0011775 | |
0.0011702 | |
0.0011731 | |
0.0011559 | |
0.0011665 | |
0.0011610 | |
0.0011727 | |
0.0011735 | |
0.0011697 | |
0.0011760 | |
0.0011634 | |
0.0011836 | |
0.0011726 | |
0.0011616 | |
0.0011719 | |
0.0012001 | |
0.0011951 | |
0.0011926 | |
0.0011684 | |
0.0011487 | |
0.0011477 | |
0.0011282 | |
0.0010980 | |
0.0010973 | |
0.0010863 | |
0.0010846 | |
0.0010819 | |
0.0010784 | |
0.0010934 | |
0.0011293 | |
0.0011256 | |
0.0011056 | |
0.0011022 | |
0.0010754 | |
0.0011002 | |
0.0010320 | |
0.0009983 | |
0.0009870 | |
0.0009993 | |
0.0009924 | |
0.0010064 | |
0.0010226 | |
0.0009954 | |
0.0010082 | |
0.0009813 | |
0.0010105 | |
0.0010219 | |
0.0010715 | |
0.0010761 | |
0.0010697 | |
0.0011027 | |
0.0011086 | |
0.0011232 | |
0.0011273 | |
0.0011206 | |
0.0011117 | |
0.0011646 | |
0.0012122 | |
0.0012136 | |
0.0012926 | |
0.0014214 | |
0.0012094 | |
0.0012445 | |
0.0013866 | |
0.0014570 | |
0.0015192 | |
0.0015399 | |
0.0015507 | |
0.0015577 | |
0.0015294 | |
0.0015226 | |
0.0014992 | |
0.0015809 | |
0.0015869 | |
0.0015809 | |
0.0015440 | |
0.0015727 | |
0.0015841 | |
0.0016324 | |
0.0016768 | |
0.0016832 | |
0.0016359 | |
0.0016064 | |
0.0015739 | |
0.0015691 | |
0.0015952 | |
0.0016132 | |
0.0015607 | |
0.0015583 | |
0.0015582 | |
0.0015442 | |
0.0015270 | |
0.0015014 | |
0.0015280 | |
0.0014859 | |
0.0014725 | |
0.0014666 | |
0.0014693 | |
0.0014679 | |
0.0014644 | |
0.0014712 | |
0.0014743 | |
0.0014856 | |
0.0014726 | |
0.0014550 | |
0.0014589 | |
0.0014665 | |
0.0014602 | |
0.0014715 | |
0.0014720 | |
0.0014620 | |
0.0014621 | |
0.0014546 | |
0.0014458 | |
0.0014556 | |
0.0014520 | |
0.0014675 | |
0.0014389 | |
0.0014438 | |
0.0014802 | |
0.0014177 | |
0.0014005 | |
0.0013939 | |
0.0014040 | |
0.0014047 | |
0.0014139 | |
0.0014315 | |
0.0014425 | |
0.0014917 | |
0.0014786 | |
0.0015110 | |
0.0015081 | |
0.0014915 | |
0.0014672 | |
0.0014214 | |
0.0014384 | |
0.0014524 | |
0.0014381 | |
0.0014209 | |
0.0014000 | |
0.0013742 | |
0.0013932 | |
0.0013875 | |
0.0013634 | |
0.0013475 | |
0.0013306 | |
0.0013364 | |
0.0013624 | |
0.0013549 | |
0.0013654 | |
0.0013786 | |
0.0013314 | |
0.0013510 | |
0.0013539 | |
0.0013407 | |
0.0013434 | |
0.0013613 | |
0.0013008 | |
0.0013906 | |
0.0014216 | |
0.0014207 | |
0.0014189 | |
0.0014116 | |
0.0014244 | |
0.0014762 | |
0.0014352 | |
0.0015279 | |
0.0015306 | |
0.0014881 | |
0.0015668 | |
0.0014058 | |
0.0014532 | |
0.0013528 | |
0.0014354 | |
0.0015100 | |
0.0014827 | |
0.0015668 | |
0.0014589 | |
0.0015084 | |
0.0015787 | |
0.0016005 | |
0.0016675 | |
0.0016766 | |
0.0016453 | |
0.0016617 | |
0.0016773 | |
0.0016817 | |
0.0016691 | |
0.0016896 | |
0.0018130 | |
0.0019028 | |
0.0019417 | |
0.0018878 | |
0.0018446 | |
0.0017987 | |
0.0017899 | |
0.0017627 | |
0.0017635 | |
0.0017460 | |
0.0017480 | |
0.0017641 | |
0.0017374 | |
0.0017897 | |
0.0017347 | |
0.0017513 | |
0.0017073 | |
0.0017282 | |
0.0017722 | |
0.0016978 | |
0.0017495 | |
0.0017518 | |
0.0017242 | |
0.0016957 | |
0.0016669 | |
0.0015542 | |
0.0014372 | |
0.0014178 | |
0.0013860 | |
0.0013682 | |
0.0013988 | |
0.0013366 | |
0.0012916 | |
0.0012861 | |
0.0013245 | |
0.0013199 | |
0.0012921 | |
0.0012536 | |
0.0013337 | |
0.0013566 | |
0.0013244 | |
0.0012796 | |
0.0012610 | |
0.0012512 | |
0.0012633 | |
0.0012607 | |
0.0012401 | |
0.0012447 | |
0.0012533 | |
0.0012421 | |
0.0012465 | |
0.0012324 | |
0.0012638 | |
0.0012369 | |
0.0012417 | |
0.0012598 | |
0.0012517 | |
0.0012688 | |
0.0012420 | |
0.0012452 | |
0.0012498 | |
0.0012357 | |
0.0012398 | |
0.0012324 | |
0.0012341 | |
0.0012653 | |
0.0012464 | |
0.0012444 | |
0.0012514 | |
0.0012497 | |
0.0012403 | |
0.0012679 | |
0.0012811 | |
0.0013893 | |
0.0013712 | |
0.0013618 | |
0.0013549 | |
0.0013215 | |
0.0013196 | |
0.0012866 | |
0.0013047 | |
0.0013203 | |
0.0012876 | |
0.0012708 | |
0.0012804 | |
0.0012829 | |
0.0012826 | |
0.0012844 | |
0.0012888 | |
0.0012928 | |
0.0012879 | |
0.0013206 | |
0.0013107 | |
0.0013204 | |
0.0013032 | |
0.0013056 | |
0.0013021 | |
0.0013011 | |
0.0012985 | |
0.0012845 | |
0.0012796 | |
0.0012809 | |
0.0013127 | |
0.0013149 | |
0.0013047 | |
0.0012960 | |
0.0012968 | |
0.0013037 | |
0.0012868 | |
0.0013014 | |
0.0012981 | |
0.0013084 |