Historia stawek dziennych YER /JEP ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 rial jemeński = 0.0048686 Funt Jersey
minimum na
1 rial jemeński = 0.0026856 Funt Jersey
Date | YER/JEP |
---|---|
0.0031482 | |
0.0031809 | |
0.0031790 | |
0.0031801 | |
0.0032341 | |
0.0032097 | |
0.0031551 | |
0.0031832 | |
0.0031604 | |
0.0031382 | |
0.0031168 | |
0.0031474 | |
0.0031492 | |
0.0031733 | |
0.0031634 | |
0.0031869 | |
0.0031411 | |
0.0031437 | |
0.0031410 | |
0.0031349 | |
0.0031399 | |
0.0031509 | |
0.0031565 | |
0.0031823 | |
0.0031617 | |
0.0031621 | |
0.0031935 | |
0.0032530 | |
0.0032359 | |
0.0032855 | |
0.0032613 | |
0.0032710 | |
0.0032601 | |
0.0033040 | |
0.0032700 | |
0.0032257 | |
0.0031935 | |
0.0031662 | |
0.0031689 | |
0.0031311 | |
0.0031488 | |
0.0031250 | |
0.0031135 | |
0.0031183 | |
0.0030576 | |
0.0031057 | |
0.0031478 | |
0.0031431 | |
0.0031229 | |
0.0031918 | |
0.0032136 | |
0.0032350 | |
0.0032131 | |
0.0031892 | |
0.0031670 | |
0.0032001 | |
0.0031962 | |
0.0032282 | |
0.0032834 | |
0.0033223 | |
0.0033115 | |
0.0033180 | |
0.0032874 | |
0.0033211 | |
0.0032337 | |
0.0032265 | |
0.0032725 | |
0.0032791 | |
0.0033119 | |
0.0033059 | |
0.0032869 | |
0.0032569 | |
0.0032757 | |
0.0033412 | |
0.0033786 | |
0.0034003 | |
0.0034710 | |
0.0034846 | |
0.0035344 | |
0.0035201 | |
0.0036068 | |
0.0035244 | |
0.0037099 | |
0.0034912 | |
0.0034186 | |
0.0034553 | |
0.0034090 | |
0.0033964 | |
0.0033143 | |
0.0033065 | |
0.0032602 | |
0.0033148 | |
0.0033439 | |
0.0033578 | |
0.0032985 | |
0.0032577 | |
0.0032625 | |
0.0032902 | |
0.0031908 | |
0.0031599 | |
0.0031798 | |
0.0032413 | |
0.0032396 | |
0.0031970 | |
0.0031373 | |
0.0030343 | |
0.0030714 | |
0.0030472 | |
0.0029775 | |
0.0029393 | |
0.0029532 | |
0.0029519 | |
0.0029721 | |
0.0029626 | |
0.0029281 | |
0.0029426 | |
0.0029639 | |
0.0029729 | |
0.0030253 | |
0.0030244 | |
0.0030129 | |
0.0030013 | |
0.0029828 | |
0.0029798 | |
0.0029475 | |
0.0029265 | |
0.0029033 | |
0.0029080 | |
0.0029403 | |
0.0029384 | |
0.0029096 | |
0.0029185 | |
0.0028819 | |
0.0028807 | |
0.0028974 | |
0.0029060 | |
0.0028902 | |
0.0028888 | |
0.0028782 | |
0.0028918 | |
0.0029237 | |
0.0028773 | |
0.0028847 | |
0.0028798 | |
0.0028726 | |
0.0028349 | |
0.0028212 | |
0.0028117 | |
0.0028258 | |
0.0028271 | |
0.0028256 | |
0.0028721 | |
0.0028748 | |
0.0028543 | |
0.0029034 | |
0.0028711 | |
0.0028993 | |
0.0028815 | |
0.0028734 | |
0.0028893 | |
0.0028671 | |
0.0028394 | |
0.0028706 | |
0.0029059 | |
0.0029201 | |
0.0029206 | |
0.0029402 | |
0.0029537 | |
0.0029434 | |
0.0029664 | |
0.0029704 | |
0.0030029 | |
0.0029905 | |
0.0029954 | |
0.0029974 | |
0.0030215 | |
0.0030340 | |
0.0030912 | |
0.0030685 | |
0.0030850 | |
0.0030574 | |
0.0030743 | |
0.0031021 | |
0.0031160 | |
0.0031094 | |
0.0030347 | |
0.0029891 | |
0.0030560 | |
0.0030476 | |
0.0030539 | |
0.0030543 | |
0.0030994 | |
0.0031549 | |
0.0031823 | |
0.0031964 | |
0.0032453 | |
0.0031960 | |
0.0031607 | |
0.0031367 | |
0.0031996 | |
0.0032741 | |
0.0032738 | |
0.0032388 | |
0.0032104 | |
0.0032156 | |
0.0032109 | |
0.0031909 | |
0.0032657 | |
0.0032293 | |
0.0034454 | |
0.0032563 | |
0.0030560 | |
0.0031296 | |
0.0030912 | |
0.0030712 | |
0.0030926 | |
0.0030733 | |
0.0030587 | |
0.0030719 | |
0.0030764 | |
0.0030326 | |
0.0030471 | |
0.0030863 | |
0.0030119 | |
0.0030385 | |
0.0030869 | |
0.0030972 | |
0.0030855 | |
0.0031075 | |
0.0031001 | |
0.0031068 | |
0.0030794 | |
0.0031685 | |
0.0032514 | |
0.0032509 | |
0.0032127 | |
0.0032146 | |
0.0032361 | |
0.0033107 | |
0.0032682 | |
0.0032935 | |
0.0033073 | |
0.0032858 | |
0.0032692 | |
0.0032033 | |
0.0031913 | |
0.0031917 | |
0.0031590 | |
0.0031357 | |
0.0031851 | |
0.0031475 | |
0.0031567 | |
0.0031510 | |
0.0031389 | |
0.0030813 | |
0.0030505 | |
0.0030894 | |
0.0030771 | |
0.0030504 | |
0.0030589 | |
0.0030573 | |
0.0030232 | |
0.0030126 | |
0.0030157 | |
0.0030320 | |
0.0030434 | |
0.0030914 | |
0.0031117 | |
0.0030668 | |
0.0030355 | |
0.0030987 | |
0.0031025 | |
0.0031244 | |
0.0031358 | |
0.0031404 | |
0.0031677 | |
0.0031809 | |
0.0031390 | |
0.0031176 | |
0.0031077 | |
0.0031073 | |
0.0030588 | |
0.0031208 | |
0.0030808 | |
0.0030366 | |
0.0030508 | |
0.0030631 | |
0.0030460 | |
0.0030399 | |
0.0030662 | |
0.0031041 | |
0.0030971 | |
0.0031208 | |
0.0031298 | |
0.0030859 | |
0.0030409 | |
0.0030491 | |
0.0030177 | |
0.0030137 | |
0.0030342 | |
0.0030090 | |
0.0030131 | |
0.0029879 | |
0.0030005 | |
0.0030003 | |
0.0029714 | |
0.0029453 | |
0.0029509 | |
0.0029014 | |
0.0028664 | |
0.0027861 | |
0.0028264 | |
0.0028448 | |
0.0028060 | |
0.0028487 | |
0.0028734 | |
0.0027207 | |
0.0028609 | |
0.0028554 | |
0.0028845 | |
0.0028648 | |
0.0028390 | |
0.0028569 | |
0.0028962 | |
0.0029437 | |
0.0029570 | |
0.0029870 | |
0.0029874 | |
0.0029934 | |
0.0029655 | |
0.0029994 | |
0.0030169 | |
0.0030451 | |
0.0030327 | |
0.0030238 | |
0.0030259 | |
0.0030136 | |
0.0030391 | |
0.0030099 | |
0.0029641 | |
0.0029556 | |
0.0030338 | |
0.0030909 | |
0.0030909 | |
0.0030970 | |
0.0030824 | |
0.0030641 | |
0.0030269 | |
0.0030669 | |
0.0030610 | |
0.0031022 | |
0.0030852 | |
0.0031397 | |
0.0031379 | |
0.0031538 | |
0.0030960 | |
0.0031176 | |
0.0030752 | |
0.0031055 | |
0.0030965 | |
0.0030979 | |
0.0031161 | |
0.0031884 | |
0.0032189 | |
0.0031992 | |
0.0031876 | |
0.0032353 | |
0.0032777 | |
0.0032682 | |
0.0032232 | |
0.0032346 | |
0.0032054 | |
0.0031972 | |
0.0031818 | |
0.0032022 | |
0.0033040 | |
0.0032669 | |
0.0032778 | |
0.0032616 | |
0.0032294 | |
0.0031549 | |
0.0031245 | |
0.0032187 | |
0.0032324 | |
0.0032031 | |
0.0032273 | |
0.0032799 | |
0.0032751 | |
0.0032878 | |
0.0032336 | |
0.0031127 | |
0.0030986 | |
0.0030624 | |
0.0030142 | |
0.0030333 | |
0.0030529 | |
0.0030613 | |
0.0030960 | |
0.0030678 | |
0.0030390 | |
0.0030447 | |
0.0030148 | |
0.0030771 | |
0.0030101 | |
0.0027477 | |
0.0027768 | |
0.0027483 | |
0.0027491 | |
0.0027495 | |
0.0027782 | |
0.0027595 | |
0.0027341 | |
0.0027866 | |
0.0028243 | |
0.0030501 | |
0.0032642 | |
0.0032908 | |
0.0032135 | |
0.0032482 | |
0.0032855 | |
0.0033413 | |
0.0032521 | |
0.0032125 | |
0.0032051 | |
0.0032645 | |
0.0032535 | |
0.0032425 | |
0.0031818 | |
0.0031432 | |
0.0031166 | |
0.0031165 | |
0.0030640 | |
0.0030879 | |
0.0030862 | |
0.0030561 | |
0.0030575 | |
0.0030750 | |
0.0030153 | |
0.0030293 | |
0.0030059 | |
0.0030318 | |
0.0030682 | |
0.0030650 | |
0.0029956 | |
0.0030155 | |
0.0030435 | |
0.0030302 | |
0.0029517 | |
0.0029824 | |
0.0029816 | |
0.0029816 | |
0.0029875 | |
0.0029866 | |
0.0030023 | |
0.0029798 | |
0.0029564 | |
0.0029389 | |
0.0029819 | |
0.0030309 | |
0.0030600 | |
0.0030066 | |
0.0029706 | |
0.0029851 | |
0.0030763 | |
0.0030545 | |
0.0031209 | |
0.0031699 | |
0.0031230 | |
0.0031405 | |
0.0031068 | |
0.0031361 | |
0.0030742 | |
0.0030267 | |
0.0030089 | |
0.0030279 | |
0.0030556 | |
0.0030926 | |
0.0030835 | |
0.0030794 | |
0.0030657 | |
0.0030494 | |
0.0029972 | |
0.0029835 | |
0.0029743 | |
0.0029711 | |
0.0029560 | |
0.0029619 | |
0.0029743 | |
0.0029385 | |
0.0029122 | |
0.0028867 | |
0.0028770 | |
0.0028934 | |
0.0028920 | |
0.0028630 | |
0.0028418 | |
0.0028655 | |
0.0028895 | |
0.0028008 | |
0.0028079 | |
0.0027814 | |
0.0027712 | |
0.0027588 | |
0.0027395 | |
0.0027248 | |
0.0027220 | |
0.0027145 | |
0.0027197 | |
0.0027318 | |
0.0027395 | |
0.0027677 | |
0.0027776 | |
0.0027627 | |
0.0027662 | |
0.0027573 | |
0.0027572 | |
0.0027669 | |
0.0027699 | |
0.0027812 | |
0.0028006 | |
0.0027910 | |
0.0028200 | |
0.0027957 | |
0.0027946 | |
0.0027913 | |
0.0027923 | |
0.0027824 | |
0.0028365 | |
0.0028514 | |
0.0028046 | |
0.0028315 | |
0.0028364 | |
0.0028331 | |
0.0028192 | |
0.0028435 | |
0.0028534 | |
0.0028325 | |
0.0028438 | |
0.0028783 | |
0.0028871 | |
0.0029098 | |
0.0029133 | |
0.0028798 | |
0.0028794 | |
0.0029115 | |
0.0028902 | |
0.0028769 | |
0.0028995 | |
0.0029246 | |
0.0029652 | |
0.0029905 | |
0.0029853 | |
0.0029725 | |
0.0030092 | |
0.0030320 | |
0.0030300 | |
0.0030356 | |
0.0030836 | |
0.0031152 | |
0.0030565 | |
0.0030145 | |
0.0029546 | |
0.0029857 | |
0.0030408 | |
0.0030785 | |
0.0030517 | |
0.0030372 | |
0.0029932 | |
0.0030020 | |
0.0030424 | |
0.0030414 | |
0.0030497 | |
0.0030579 | |
0.0030695 | |
0.0030799 | |
0.0031207 | |
0.0030803 | |
0.0030730 | |
0.0030072 | |
0.0029724 | |
0.0029557 | |
0.0029631 | |
0.0029377 | |
0.0028890 | |
0.0028812 | |
0.0028679 | |
0.0028805 | |
0.0028723 | |
0.0028936 | |
0.0028929 | |
0.0028995 | |
0.0029243 | |
0.0029287 | |
0.0029107 | |
0.0029037 | |
0.0029023 | |
0.0028935 | |
0.0029022 | |
0.0028830 | |
0.0028675 | |
0.0028664 | |
0.0029075 |