Historyczny rial jemeński / escudo zielonoprzylądkowe
Historia stawek dziennych YER /CVE ponieważ piątek, 23 kwiecień 2004.
Osiągnięto maksymalną
1 rial jemeński = 1.0290 escudo zielonoprzylądkowe
minimum na
1 rial jemeński = 0.2264 escudo zielonoprzylądkowe
Date | YER/CVE |
---|---|
0.4061 | |
0.4055 | |
0.4063 | |
0.4089 | |
0.4088 | |
0.4118 | |
0.4141 | |
0.4138 | |
0.4054 | |
0.4102 | |
0.4073 | |
0.4051 | |
0.4050 | |
0.4062 | |
0.4064 | |
0.4086 | |
0.4089 | |
0.4100 | |
0.4067 | |
0.4049 | |
0.4020 | |
0.4028 | |
0.3989 | |
0.4011 | |
0.4044 | |
0.4103 | |
0.4059 | |
0.4028 | |
0.4043 | |
0.4127 | |
0.4108 | |
0.4167 | |
0.4147 | |
0.4187 | |
0.4182 | |
0.4181 | |
0.4158 | |
0.4128 | |
0.4101 | |
0.4081 | |
0.4076 | |
0.4048 | |
0.4044 | |
0.4012 | |
0.3994 | |
0.3969 | |
0.3922 | |
0.4022 | |
0.4045 | |
0.4051 | |
0.4039 | |
0.4131 | |
0.4112 | |
0.4110 | |
0.4080 | |
0.4056 | |
0.4012 | |
0.4020 | |
0.3986 | |
0.4014 | |
0.4132 | |
0.4151 | |
0.4171 | |
0.4123 | |
0.4126 | |
0.4104 | |
0.4052 | |
0.4058 | |
0.4069 | |
0.4140 | |
0.4123 | |
0.4154 | |
0.4162 | |
0.4168 | |
0.4175 | |
0.4229 | |
0.4320 | |
0.4311 | |
0.4454 | |
0.4670 | |
0.4482 | |
0.4503 | |
0.4561 | |
0.4493 | |
0.4533 | |
0.4422 | |
0.4385 | |
0.4408 | |
0.4424 | |
0.4405 | |
0.4341 | |
0.4328 | |
0.4303 | |
0.4311 | |
0.4358 | |
0.4326 | |
0.4224 | |
0.4170 | |
0.4224 | |
0.4206 | |
0.4131 | |
0.4130 | |
0.4137 | |
0.4248 | |
0.4191 | |
0.4202 | |
0.4098 | |
0.4006 | |
0.4031 | |
0.4063 | |
0.3940 | |
0.3904 | |
0.3879 | |
0.3871 | |
0.3951 | |
0.3916 | |
0.3864 | |
0.3920 | |
0.3911 | |
0.3904 | |
0.3922 | |
0.3922 | |
0.3916 | |
0.3922 | |
0.3931 | |
0.3871 | |
0.3818 | |
0.3824 | |
0.3808 | |
0.3809 | |
0.3822 | |
0.3810 | |
0.3771 | |
0.3762 | |
0.3735 | |
0.3711 | |
0.3726 | |
0.3761 | |
0.3741 | |
0.3748 | |
0.3728 | |
0.3768 | |
0.3746 | |
0.3726 | |
0.3735 | |
0.3831 | |
0.3719 | |
0.3655 | |
0.3631 | |
0.3643 | |
0.3624 | |
0.3646 | |
0.3639 | |
0.3668 | |
0.3655 | |
0.3680 | |
0.3710 | |
0.3757 | |
0.3756 | |
0.2264 | |
0.3700 | |
0.3728 | |
0.3664 | |
0.3644 | |
0.3649 | |
0.3661 | |
0.3664 | |
0.3651 | |
0.3655 | |
0.3641 | |
0.3600 | |
0.3611 | |
0.3610 | |
0.3649 | |
0.3643 | |
0.3685 | |
0.3725 | |
0.3737 | |
0.3741 | |
0.3797 | |
0.3739 | |
0.3775 | |
0.3740 | |
0.3757 | |
0.3789 | |
0.3767 | |
0.3730 | |
0.3728 | |
0.3701 | |
0.3701 | |
0.3729 | |
0.3766 | |
0.3762 | |
0.4008 | |
0.3863 | |
0.3898 | |
0.3907 | |
0.3924 | |
0.3933 | |
0.3925 | |
0.3917 | |
0.3974 | |
0.4045 | |
0.4056 | |
0.4084 | |
0.4055 | |
0.4085 | |
0.4063 | |
0.4053 | |
0.4095 | |
0.4008 | |
0.4115 | |
0.3969 | |
0.3885 | |
0.4031 | |
0.4071 | |
0.4082 | |
0.4048 | |
0.4001 | |
0.4008 | |
0.3989 | |
0.3973 | |
0.3952 | |
0.3947 | |
0.3987 | |
0.3990 | |
0.3994 | |
0.4000 | |
0.4009 | |
0.3993 | |
0.4010 | |
0.3971 | |
0.3980 | |
0.3962 | |
0.4007 | |
0.4015 | |
0.4045 | |
0.4006 | |
0.3986 | |
0.3987 | |
0.4020 | |
0.3980 | |
0.3968 | |
0.3932 | |
0.3948 | |
0.3964 | |
0.3924 | |
0.3911 | |
0.3924 | |
0.3899 | |
0.3889 | |
0.3925 | |
0.3903 | |
0.3954 | |
0.3932 | |
0.3964 | |
0.3932 | |
0.3951 | |
0.3967 | |
0.3923 | |
0.3911 | |
0.3928 | |
0.3937 | |
0.3900 | |
0.3902 | |
0.3926 | |
0.3894 | |
0.3896 | |
0.3907 | |
0.3910 | |
0.3862 | |
0.3863 | |
0.3876 | |
0.3855 | |
0.3851 | |
0.3858 | |
0.3871 | |
0.3899 | |
0.3887 | |
0.3893 | |
0.3895 | |
0.3861 | |
0.3889 | |
0.3877 | |
0.3889 | |
0.3855 | |
0.3809 | |
0.3839 | |
0.3813 | |
0.3761 | |
0.3792 | |
0.3813 | |
0.3795 | |
0.3789 | |
0.3866 | |
0.3884 | |
0.3827 | |
0.3778 | |
0.3756 | |
0.3777 | |
0.3745 | |
0.3794 | |
0.3786 | |
0.3807 | |
0.3739 | |
0.3781 | |
0.3774 | |
0.3748 | |
0.3687 | |
0.3703 | |
0.3659 | |
0.3615 | |
0.3574 | |
0.3591 | |
0.3593 | |
0.3548 | |
0.3591 | |
0.3586 | |
0.3382 | |
0.3605 | |
0.3548 | |
0.3606 | |
0.3565 | |
0.3578 | |
0.3608 | |
0.3631 | |
0.3693 | |
0.3683 | |
0.3731 | |
0.3751 | |
0.3752 | |
0.3728 | |
0.3711 | |
0.3762 | |
0.3791 | |
0.3810 | |
0.3800 | |
0.3759 | |
0.3739 | |
0.3772 | |
0.3743 | |
0.3734 | |
0.3697 | |
0.3694 | |
0.3727 | |
0.3690 | |
0.3741 | |
0.3744 | |
0.3748 | |
0.3735 | |
0.3795 | |
0.3851 | |
0.3864 | |
0.3887 | |
0.3950 | |
0.3961 | |
0.3951 | |
0.3932 | |
0.3951 | |
0.3937 | |
0.4035 | |
0.4045 | |
0.4044 | |
0.4060 | |
0.4147 | |
0.4163 | |
0.4137 | |
0.4063 | |
0.4109 | |
0.4144 | |
0.4171 | |
0.4168 | |
0.4158 | |
0.4166 | |
0.4106 | |
0.4132 | |
0.4097 | |
0.4162 | |
0.4167 | |
0.4218 | |
0.4220 | |
0.4242 | |
0.4148 | |
0.4099 | |
0.4157 | |
0.4152 | |
0.4107 | |
0.3995 | |
0.4022 | |
0.4058 | |
0.4011 | |
0.3962 | |
0.3936 | |
0.3921 | |
0.3947 | |
0.3927 | |
0.3961 | |
0.3944 | |
0.3907 | |
0.3945 | |
0.3986 | |
0.3956 | |
0.4014 | |
0.3983 | |
0.3987 | |
0.3958 | |
0.4020 | |
0.3913 | |
0.3904 | |
0.3918 | |
0.3977 | |
0.3939 | |
0.3890 | |
0.3861 | |
0.3864 | |
0.3922 | |
0.3915 | |
0.4165 | |
0.4502 | |
0.4595 | |
0.4548 | |
0.4617 | |
0.4674 | |
0.4676 | |
0.4616 | |
0.4561 | |
0.4588 | |
0.4713 | |
0.4749 | |
0.4698 | |
0.4712 | |
0.4720 | |
0.4682 | |
0.4730 | |
0.4676 | |
0.4724 | |
0.4842 | |
0.4811 | |
0.4768 | |
0.4766 | |
0.4654 | |
0.4637 | |
0.4525 | |
0.4517 | |
0.4580 | |
0.4561 | |
0.4580 | |
0.4533 | |
0.4589 | |
0.4572 | |
0.4421 | |
0.4626 | |
0.4651 | |
0.4679 | |
0.4622 | |
0.4733 | |
0.4659 | |
0.4637 | |
0.4570 | |
0.4522 | |
0.4548 | |
0.4544 | |
0.4694 | |
0.4672 | |
0.4532 | |
0.4599 | |
0.4600 | |
0.4715 | |
0.4775 | |
0.4851 | |
0.4690 | |
0.4735 | |
0.4679 | |
0.4851 | |
0.4726 | |
0.4585 | |
0.4524 | |
0.4518 | |
0.4526 | |
0.4522 | |
0.4562 | |
0.4420 | |
0.4334 | |
0.4297 | |
0.4219 | |
0.4193 | |
0.4123 | |
0.4164 | |
0.4112 | |
0.4123 | |
0.4120 | |
0.4132 | |
0.4108 | |
0.4040 | |
0.4006 | |
0.4026 | |
0.4053 | |
0.4041 | |
0.3991 | |
0.3964 | |
0.3976 | |
0.3907 | |
0.3890 | |
0.3839 | |
0.3832 | |
0.3822 | |
0.3817 | |
0.3793 | |
0.3765 | |
0.3769 | |
0.3746 | |
0.3771 | |
0.3779 | |
0.3772 | |
0.3772 | |
0.3760 | |
0.3741 | |
0.3728 | |
0.3696 | |
0.3702 | |
0.3718 | |
0.3712 | |
0.3732 | |
0.3724 | |
0.3707 | |
0.3683 | |
0.3696 | |
0.3734 | |
0.3734 | |
0.3741 | |
0.3760 | |
0.3790 | |
0.3750 | |
0.3784 | |
0.3750 | |
0.3761 | |
0.3716 | |
0.3743 | |
0.3726 | |
0.3734 | |
0.3788 | |
0.3794 | |
0.3797 | |
0.3825 | |
0.3795 | |
0.3718 | |
0.3749 | |
0.3783 | |
0.3775 | |
0.3792 | |
0.3799 | |
0.3846 | |
0.3874 | |
0.3886 | |
0.3835 | |
0.3846 | |
0.3858 | |
0.3866 | |
0.3868 | |
0.3896 | |
0.3930 | |
0.3989 | |
0.3928 | |
0.3907 | |
0.3833 | |
0.3867 | |
0.3929 | |
0.3966 | |
0.3983 | |
0.3953 | |
0.3922 | |
0.3917 | |
0.3926 | |
0.3931 | |
0.3942 | |
0.3999 | |
0.3995 | |
0.3962 | |
0.3936 | |
0.3941 | |
0.3931 | |
0.3843 | |
0.3831 | |
0.3800 | |
0.3815 | |
0.3851 | |
0.3831 | |
0.3906 | |
0.3889 | |
0.3889 | |
0.3898 | |
0.3966 | |
0.3929 | |
0.3949 | |
0.4008 | |
0.4034 | |
0.4008 | |
0.3980 | |
0.3926 | |
0.3959 | |
0.3954 | |
0.3979 | |
0.3970 | |
0.3915 | |
0.4013 | |
0.4074 | |
0.4101 | |
0.4154 | |
0.4156 | |
0.4132 | |
0.4188 | |
0.4230 | |
0.4182 | |
0.4167 | |
0.4079 | |
0.4130 | |
0.4082 | |
0.4109 | |
0.4107 | |
0.4098 | |
0.4010 | |
0.4019 | |
0.3954 | |
0.3891 | |
0.3893 | |
0.3908 | |
0.3921 | |
0.3851 | |
0.3835 | |
0.3860 | |
0.3895 | |
0.3852 | |
0.3794 | |
0.3796 | |
0.3809 | |
0.3841 | |
0.3833 | |
0.3860 | |
0.3970 | |
0.3943 | |
0.3891 | |
0.3858 | |
0.3910 | |
0.3900 | |
0.3842 | |
0.3875 | |
0.3811 | |
0.3774 | |
0.3741 | |
0.3712 | |
0.3697 | |
0.3751 | |
0.3787 | |
0.3875 | |
0.3802 | |
0.3759 | |
0.3742 | |
0.3615 | |
0.3529 | |
0.3562 | |
0.3556 | |
0.3607 | |
0.3623 | |
0.3590 | |
0.3638 | |
0.3650 | |
0.3528 | |
0.3590 | |
0.3573 | |
0.3581 | |
0.3531 | |
0.3602 | |
0.3668 | |
0.3615 | |
0.3578 | |
0.3458 | |
0.3535 | |
0.3622 | |
0.3552 | |
0.3608 | |
0.3646 | |
0.3620 | |
0.3668 | |
0.3668 | |
0.3716 | |
0.3754 | |
0.3829 | |
0.3786 | |
0.3766 | |
0.3768 | |
0.3863 | |
0.3971 | |
0.3852 | |
0.3920 | |
0.3927 | |
0.3854 | |
0.3883 | |
0.3932 | |
0.3800 | |
0.3806 | |
0.3706 | |
0.3698 | |
0.3667 | |
0.3651 | |
0.3692 | |
0.3743 | |
0.3805 | |
0.3920 | |
0.3783 | |
0.3611 | |
0.3664 | |
0.3675 | |
0.3616 | |
0.3486 | |
0.3746 | |
0.3697 | |
0.3781 | |
0.3899 | |
0.3891 | |
0.3992 | |
0.3964 | |
0.4061 | |
0.4160 | |
0.3972 | |
0.3999 | |
0.4349 | |
0.4184 | |
0.4070 | |
0.4023 | |
0.3988 | |
0.3954 | |
0.4013 | |
0.3985 | |
0.3956 | |
0.3918 | |
0.3862 | |
0.3977 | |
0.3936 | |
0.3962 | |
0.3929 | |
0.3870 | |
0.3801 | |
0.3726 | |
0.3689 | |
0.3719 | |
0.3725 | |
0.3739 | |
0.3677 | |
0.3613 | |
0.3593 | |
0.3576 | |
0.3579 | |
0.3575 | |
0.3628 | |
0.3609 | |
0.3620 | |
0.3690 | |
0.3746 | |
0.3743 | |
0.3721 | |
0.3742 | |
0.3816 | |
0.3802 | |
0.3822 | |
0.3881 | |
0.3864 | |
0.3798 | |
0.3851 | |
0.3878 | |
0.3943 | |
0.3944 | |
0.3906 | |
0.3977 | |
0.3986 | |
0.3971 | |
0.3886 | |
0.3935 | |
0.4072 | |
0.4059 | |
0.4136 | |
0.4221 | |
0.4265 | |
0.4120 | |
0.4114 | |
0.4189 | |
0.4051 | |
0.4231 | |
0.4369 | |
0.4383 | |
0.4325 | |
0.4307 | |
0.4213 | |
0.4305 | |
0.4191 | |
0.4168 | |
0.4109 | |
0.4052 | |
0.3897 | |
0.3946 | |
0.4046 | |
0.4267 | |
0.4364 | |
0.4276 | |
0.4343 | |
0.4304 | |
0.4345 | |
0.4408 | |
0.4127 | |
0.4059 | |
0.4093 | |
0.3841 | |
0.3755 | |
0.3911 | |
0.3916 | |
0.3783 | |
0.3750 | |
0.3770 | |
0.3709 | |
0.3553 | |
0.3519 | |
0.3488 | |
0.3475 | |
0.3524 | |
0.3516 | |
0.3571 | |
0.3573 | |
0.3520 | |
0.3559 | |
0.3508 | |
0.3568 | |
0.3563 | |
0.3576 | |
0.3536 | |
0.3483 | |
0.3512 | |
0.3530 | |
0.3511 | |
0.3596 | |
0.3524 | |
0.3615 | |
0.3650 | |
0.3745 | |
0.3792 | |
0.3830 | |
0.3748 | |
0.3756 | |
0.3834 | |
0.3736 | |
0.3778 | |
0.3797 | |
0.3858 | |
0.3863 | |
0.3783 | |
0.3788 | |
0.3735 | |
0.3786 | |
0.3821 | |
0.3836 | |
0.3857 | |
0.3927 | |
0.3905 | |
0.3940 | |
0.3904 | |
0.3942 | |
0.4005 | |
0.4039 | |
0.4072 | |
0.4063 | |
0.4131 | |
0.4075 | |
0.4029 | |
0.4064 | |
0.4026 | |
0.4030 | |
0.4077 | |
0.4081 | |
0.4136 | |
0.4147 | |
0.4164 | |
0.4123 | |
0.4139 | |
0.4135 | |
0.4108 | |
0.4090 | |
0.4071 | |
0.4102 | |
0.4133 | |
0.4204 | |
0.4203 | |
0.4228 | |
0.4225 | |
0.4274 | |
0.4302 | |
0.4281 | |
0.4276 | |
0.4346 | |
0.4356 | |
0.4353 | |
0.4338 | |
0.4356 | |
0.4326 | |
0.4284 | |
0.4285 | |
0.4304 | |
0.4258 | |
0.4228 | |
0.4292 | |
0.4385 | |
0.4396 | |
0.4429 | |
0.4416 | |
0.4488 | |
0.4498 | |
0.4469 | |
0.4424 | |
0.4417 | |
0.4440 | |
0.4412 | |
0.4382 | |
0.4407 | |
0.4364 | |
0.4418 | |
0.4383 | |
0.4411 | |
0.4465 | |
0.4488 | |
0.4421 | |
0.4402 | |
0.4481 | |
0.4478 | |
0.4465 | |
0.4346 | |
0.4419 | |
0.4386 | |
0.4387 | |
0.4421 | |
0.4473 | |
0.4546 | |
0.4596 | |
0.4656 | |
0.4637 | |
0.4676 | |
0.4607 | |
0.4698 | |
0.4705 | |
0.4769 | |
0.4739 | |
0.4730 | |
0.4729 | |
0.4684 | |
0.4615 | |
0.4678 | |
0.4697 | |
0.4783 | |
0.5152 | |
0.5068 | |
0.5088 | |
0.5160 | |
0.5143 | |
0.5179 | |
0.5240 | |
0.4957 | |
0.4877 | |
0.4888 | |
0.4865 | |
0.4859 | |
0.4919 | |
0.4904 | |
0.4831 | |
0.4776 | |
0.4688 | |
0.4804 | |
0.4802 | |
0.4750 | |
0.4751 | |
0.4813 | |
0.4874 | |
0.4902 | |
0.4898 | |
0.5005 | |
0.4830 | |
0.4850 | |
0.4970 | |
0.4810 | |
0.4809 | |
0.4679 | |
0.4683 | |
0.4614 | |
0.4608 | |
0.4567 | |
0.4563 | |
0.4586 | |
0.4641 | |
0.4626 | |
0.4533 | |
0.4471 | |
0.4527 | |
0.4510 | |
0.4577 | |
0.4613 | |
0.4681 | |
0.4593 | |
0.4588 | |
0.4576 | |
0.4572 | |
0.4450 | |
0.4409 | |
0.4463 | |
0.4511 | |
0.4475 | |
0.4524 | |
0.4696 | |
0.4732 | |
0.4740 | |
0.4699 | |
0.4678 | |
0.4798 | |
0.4840 | |
0.4867 | |
0.4856 | |
0.4903 | |
0.4858 | |
0.4936 | |
0.4942 | |
0.4882 | |
0.4816 | |
0.4916 | |
0.4938 | |
0.4918 | |
0.4895 | |
0.4896 | |
0.4862 | |
0.4902 | |
0.4884 | |
0.4876 | |
0.4896 | |
0.4899 | |
0.5059 | |
0.4975 | |
0.5069 | |
0.5092 | |
0.4959 |