Historia stawek dziennych XRP /EGP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 60.0847 funt egipski
minimum na
1 Ripple = 0.0320 funt egipski
Date | XRP/EGP |
---|---|
24.8258 | |
23.8971 | |
26.1674 | |
24.6122 | |
27.1984 | |
23.8447 | |
29.6849 | |
28.9660 | |
30.9577 | |
28.5803 | |
35.7792 | |
20.1831 | |
16.9412 | |
17.4125 | |
16.4985 | |
15.7128 | |
16.5003 | |
16.2468 | |
17.9429 | |
17.9436 | |
19.4422 | |
19.6831 | |
18.7347 | |
18.7587 | |
19.1258 | |
18.5876 | |
19.2241 | |
20.1802 | |
21.9862 | |
17.8995 | |
16.7360 | |
15.3996 | |
15.5290 | |
9.7697 | |
15.5204 | |
15.6275 | |
8.4684 | |
13.0710 | |
10.0470 | |
16.1118 | |
19.4053 | |
19.0585 | |
21.9220 | |
21.6032 | |
22.6792 | |
14.8517 | |
15.1632 | |
14.7660 | |
15.1986 | |
16.2663 | |
15.6174 | |
15.0389 | |
14.2232 | |
13.2205 | |
13.0235 | |
14.3195 | |
14.3341 | |
15.7083 | |
11.5563 | |
11.5099 | |
11.6019 | |
12.3360 | |
11.3598 | |
12.0919 | |
11.7979 | |
12.7464 | |
11.6362 | |
9.8456 | |
8.6897 | |
9.0426 | |
8.3567 | |
9.3261 | |
9.3545 | |
9.3639 | |
8.6564 | |
8.5561 | |
11.5703 | |
10.9707 | |
9.0439 | |
9.4719 | |
10.1813 | |
9.0734 | |
9.2030 | |
7.3967 | |
6.9223 | |
6.3377 | |
6.3945 | |
6.4524 | |
7.1363 | |
7.3215 | |
7.1858 | |
6.5626 | |
6.7410 | |
6.0689 | |
6.0885 | |
6.6684 | |
6.0711 | |
6.0549 | |
7.4441 | |
7.5977 | |
7.6333 | |
7.8219 | |
9.2172 | |
11.2348 | |
12.6759 | |
15.3610 | |
12.0147 | |
11.2653 | |
11.9484 | |
11.8456 | |
12.3827 | |
12.4379 | |
9.5976 | |
9.3170 | |
11.9414 | |
11.4507 | |
13.1095 | |
14.7845 | |
13.4384 | |
12.0690 | |
12.5519 | |
15.4264 | |
16.1722 | |
18.5278 | |
19.7606 | |
17.1621 | |
17.1852 | |
17.0791 | |
17.5857 | |
16.3337 | |
14.5817 | |
14.3765 | |
16.8608 | |
21.9410 | |
17.9850 | |
19.4764 | |
18.3376 | |
12.6912 | |
11.4975 | |
10.0302 | |
8.8088 | |
9.7934 | |
10.3439 | |
10.1882 | |
10.6606 | |
13.9129 | |
14.4734 | |
15.6164 | |
14.7456 | |
24.1869 | |
21.3313 | |
24.4239 | |
20.3212 | |
21.6849 | |
21.7254 | |
13.6182 | |
8.8739 | |
8.7691 | |
7.5290 | |
6.8521 | |
9.5596 | |
9.0324 | |
6.9401 | |
6.2122 | |
4.2865 | |
4.4008 | |
4.3003 | |
3.6395 | |
4.4828 | |
8.1650 | |
7.7790 | |
9.3694 | |
9.9843 | |
8.3636 | |
4.5015 | |
3.9030 | |
3.7050 | |
3.8927 | |
3.8674 | |
4.0284 | |
3.9396 | |
3.8670 | |
3.6562 | |
3.8779 | |
3.8049 | |
4.4894 | |
4.5589 | |
5.1017 | |
4.7167 | |
5.0094 | |
3.6074 | |
3.1503 | |
3.2166 | |
2.9827 | |
2.8719 | |
3.0671 | |
3.1113 | |
3.2936 | |
3.2778 | |
3.1216 | |
3.2495 | |
3.0422 | |
3.4238 | |
3.0807 | |
2.9973 | |
2.9520 | |
3.0515 | |
2.7340 | |
2.4626 | |
2.2810 | |
3.1595 | |
3.7592 | |
4.1762 | |
4.3961 | |
4.2730 | |
3.9519 | |
3.6967 | |
3.6748 | |
3.3702 | |
3.5079 | |
3.1157 | |
3.1251 | |
3.3734 | |
3.5043 | |
3.5711 | |
3.5660 | |
4.1267 | |
4.4571 | |
4.7332 | |
4.7794 | |
4.7284 | |
4.7316 | |
4.4868 | |
4.1786 | |
4.5766 | |
4.2450 | |
4.2722 | |
4.3131 | |
4.4520 | |
4.6186 | |
4.9988 | |
5.4115 | |
5.1577 | |
5.3400 | |
5.2381 | |
6.6385 | |
6.6527 | |
7.6861 | |
7.3267 | |
6.6708 | |
7.5006 | |
7.0940 | |
6.7604 | |
5.5870 | |
5.1862 | |
5.0733 | |
5.6053 | |
5.5531 | |
6.1929 | |
5.4157 | |
5.2383 | |
5.4649 | |
5.4293 | |
5.3614 | |
5.7509 | |
5.6943 | |
5.3485 | |
5.3591 | |
5.2141 | |
5.7268 | |
5.9901 | |
6.6086 | |
6.4039 | |
7.1774 | |
5.9263 | |
5.3600 | |
6.2671 | |
6.4902 | |
8.8924 | |
9.2706 | |
8.6392 | |
7.9059 | |
8.0863 | |
7.8705 | |
8.8070 | |
10.3766 | |
9.3710 | |
4.8561 | |
4.8170 | |
6.0399 | |
5.9324 | |
6.2043 | |
5.1173 | |
7.5426 | |
7.9776 | |
7.9659 | |
8.4259 | |
8.6132 | |
8.6370 | |
8.6009 | |
9.6456 | |
10.3839 | |
11.7359 | |
10.2923 | |
12.2406 | |
13.4474 | |
14.9268 | |
15.6349 | |
15.3401 | |
11.6388 | |
8.6349 | |
8.7458 | |
10.5053 | |
12.2518 | |
14.2658 | |
17.0274 | |
20.2831 | |
18.9960 | |
12.1752 | |
24.0439 | |
21.7778 | |
32.6394 | |
45.0025 | |
24.9793 | |
18.5738 | |
13.4803 | |
4.4841 | |
4.4597 | |
4.4889 | |
4.2451 | |
3.6180 | |
3.4264 | |
4.4926 | |
4.5603 | |
3.6054 | |
3.0780 | |
3.2683 | |
3.7701 | |
3.5623 | |
4.1128 | |
3.1334 | |
3.0374 | |
3.1894 | |
3.0670 | |
3.4270 | |
2.9604 | |
3.9151 | |
4.7325 | |
4.9602 | |
5.2059 | |
4.6086 | |
5.3203 | |
4.1891 | |
5.7793 | |
4.6215 | |
3.7514 | |
0.9608 | |
0.5680 | |
0.6107 | |
0.6116 | |
0.6356 | |
0.1670 | |
0.1277 | |
0.1132 | |
0.1018 | |
0.0892 | |
0.0957 | |
0.1087 | |
0.1223 | |
0.1247 | |
0.1309 | |
0.1304 | |
0.1159 | |
0.1156 | |
0.1227 | |
0.1281 | |
0.1256 | |
0.1190 | |
0.1264 | |
0.1325 | |
0.1286 | |
0.1270 | |
0.0728 | |
0.0805 | |
0.0714 | |
0.0708 | |
0.0721 | |
0.0720 | |
0.0618 | |
0.0523 | |
0.0525 | |
0.0539 | |
0.0532 | |
0.0537 | |
0.0535 | |
0.0525 | |
0.0556 | |
0.0577 | |
0.0583 | |
0.0620 | |
0.0587 | |
0.0522 | |
0.0518 | |
0.0502 | |
0.0527 | |
0.0538 | |
0.0568 | |
0.0604 | |
0.0645 | |
0.0577 | |
0.0526 | |
0.0663 | |
0.0715 | |
0.0707 | |
0.0675 | |
0.0615 | |
0.0617 | |
0.0635 | |
0.0671 | |
0.0651 | |
0.0499 | |
0.0409 | |
0.0411 | |
0.0467 | |
0.0471 | |
0.0497 | |
0.0489 | |
0.0688 | |
0.0416 | |
0.0336 | |
0.0334 | |
0.0328 |