Historia stawek dziennych XPT /XOF ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 platyna = 708 606.4600 frank CFA
minimum na
1 platyna = 0.5757 frank CFA
Date | XPT/XOF |
---|---|
608 646.8782 | |
582 549.8885 | |
581 104.8804 | |
566 716.2000 | |
600 313.9042 | |
583 212.8600 | |
550 091.8277 | |
547 155.1904 | |
552 640.8021 | |
562 189.4257 | |
542 503.2875 | |
531 871.4019 | |
547 762.8766 | |
542 323.8779 | |
548 211.5099 | |
563 304.6510 | |
538 667.5317 | |
546 753.8530 | |
568 908.3356 | |
591 170.6126 | |
582 974.4310 | |
570 993.2103 | |
556 376.6985 | |
556 631.6486 | |
552 729.2797 | |
552 124.4718 | |
529 856.4609 | |
555 763.8865 | |
577 655.7615 | |
550 604.3615 | |
553 428.7836 | |
549 690.7787 | |
548 977.7131 | |
566 241.6698 | |
575 653.3567 | |
548 917.9916 | |
581 718.1320 | |
588 318.0713 | |
548 651.7004 | |
541 795.3102 | |
548 702.1841 | |
570 020.6820 | |
570 595.8594 | |
572 723.1453 | |
554 223.6980 | |
549 423.7373 | |
557 615.8659 | |
587 227.8522 | |
606 912.4083 | |
632 296.4662 | |
631 420.0181 | |
650 834.9291 | |
643 593.5676 | |
644 833.6201 | |
644 979.4498 | |
645 646.0329 | |
630 782.4716 | |
613 904.5391 | |
600 121.6790 | |
582 912.2642 | |
569 812.7139 | |
584 970.7941 | |
598 189.8100 | |
614 450.8454 | |
631 784.9094 | |
645 518.9584 | |
664 492.4049 | |
659 519.0625 | |
635 303.2900 | |
609 563.1487 | |
623 527.3429 | |
625 847.4778 | |
628 865.4753 | |
630 879.5384 | |
647 468.6855 | |
643 997.9579 | |
616 721.1974 | |
617 667.7746 | |
612 912.1778 | |
609 059.4243 | |
604 668.9773 | |
582 844.9318 | |
602 984.7865 | |
588 951.9380 | |
561 659.9166 | |
623 556.9794 | |
581 656.2328 | |
603 306.4464 | |
609 099.0129 | |
583 249.1597 | |
566 652.5570 | |
559 637.7473 | |
570 020.6820 | |
557 686.9777 | |
564 249.5247 | |
582 715.4901 | |
589 815.1312 | |
634 111.8469 | |
584 840.4066 | |
586 933.6077 | |
595 804.5706 | |
594 137.0409 | |
585 984.5812 | |
566 794.5494 | |
619 821.4117 | |
620 131.9758 | |
683 335.5210 | |
612 408.6228 | |
630 473.2704 | |
599 036.5473 | |
588 207.2849 | |
598 746.7482 | |
596 628.2835 | |
561 813.8527 | |
551 432.8948 | |
557 270.0473 | |
563 348.1909 | |
545 353.7965 | |
542 646.9007 | |
548 184.0214 | |
553 536.1974 | |
594 153.1856 | |
627 559.9139 | |
586 445.6027 | |
601 276.8805 | |
599 195.2354 | |
586 513.7697 | |
573 429.0860 | |
546 503.3159 | |
551 298.4939 | |
513 332.6551 | |
535 632.5124 | |
565 914.3653 | |
561 491.6456 | |
571 600.2370 | |
573 765.1432 | |
548 725.1343 | |
585 278.7394 | |
595 312.5142 | |
599 102.2011 | |
620 178.8804 | |
612 037.2098 | |
603 223.2256 | |
583 161.0110 | |
631 778.8244 | |
633 040.9187 | |
639 801.9995 | |
632 272.0876 | |
670 958.9716 | |
676 623.7973 | |
670 999.4660 | |
678 497.3608 | |
659 887.2887 | |
645 112.6562 | |
674 153.7582 | |
656 826.6385 | |
653 076.9307 | |
667 720.9069 | |
632 924.8642 | |
649 648.9091 | |
688 770.7262 | |
708 606.4600 | |
632 223.3360 | |
613 950.5064 | |
594 207.0078 | |
593 277.2577 | |
567 721.6943 | |
576 903.8636 | |
558 522.7128 | |
542 983.7922 | |
544 959.6238 | |
558 732.0381 | |
533 571.6668 | |
516 790.4892 | |
512 947.2943 | |
484 845.3715 | |
485 886.8757 | |
486 575.2795 | |
478 944.0636 | |
488 143.1484 | |
501 872.1978 | |
498 265.8301 | |
496 132.7847 | |
531 406.0500 | |
507 761.6770 | |
512 158.3110 | |
512 550.4966 | |
526 703.8702 | |
553 933.5236 | |
515 936.8880 | |
538 097.5038 | |
486 582.4982 | |
480 748.2869 | |
477 998.2511 | |
477 427.6897 | |
481 825.3269 | |
480 706.0100 | |
488 161.3122 | |
501 450.1728 | |
509 940.6067 | |
491 232.1299 | |
461 957.8154 | |
462 815.0312 | |
461 899.2627 | |
467 555.5080 | |
451 997.6021 | |
454 348.8048 | |
433 278.0691 | |
401 589.9351 | |
391 611.4434 | |
501 618.8976 | |
511 806.6555 | |
583 981.3043 | |
586 896.8479 | |
579 272.8589 | |
574 544.1009 | |
587 553.9671 | |
604 496.2355 | |
574 262.4271 | |
564 526.3176 | |
560 992.2345 | |
552 454.6258 | |
546 936.2060 | |
530 782.5510 | |
532 087.1188 | |
534 079.9544 | |
530 160.5134 | |
520 134.3240 | |
551 437.5305 | |
542 462.9100 | |
522 325.2962 | |
532 138.9168 | |
524 874.7740 | |
550 147.1908 | |
571 879.3046 | |
558 285.0334 | |
560 522.4480 | |
556 263.4623 | |
506 081.0863 | |
504 403.8263 | |
502 210.3297 | |
499 959.6043 | |
518 059.8335 | |
495 948.9804 | |
490 211.5671 | |
475 803.5151 | |
483 209.5764 | |
470 419.0303 | |
463 941.0700 | |
468 637.7893 | |
481 114.9984 | |
475 183.0951 | |
479 003.5197 | |
500 478.3849 | |
515 215.5643 | |
526 331.9639 | |
524 656.4715 | |
514 746.5727 | |
529 112.7907 | |
497 261.0943 | |
498 546.0653 | |
482 875.2098 | |
477 156.8028 | |
484 337.0202 | |
493 479.0295 | |
468 259.7584 | |
457 833.9406 | |
470 949.2835 | |
465 709.8636 | |
459 862.4529 | |
459 669.1006 | |
470 028.0172 | |
454 651.1225 | |
453 065.2982 | |
459 157.5027 | |
453 143.5440 | |
465 620.6079 | |
488 212.1778 | |
488 652.2445 | |
492 600.7420 | |
497 630.7884 | |
479 963.8540 | |
470 017.9134 | |
478 242.1989 | |
469 382.2496 | |
466 816.8264 | |
461 856.9839 | |
446 429.6895 | |
445 272.0682 | |
445 320.4345 | |
451 645.9304 | |
454 462.1268 | |
461 100.5279 | |
467 039.5158 | |
464 756.2704 | |
466 989.6415 | |
462 726.8815 | |
475 159.0004 | |
459 498.4414 | |
485 739.3571 | |
499 020.1523 | |
503 679.5589 | |
505 134.0695 | |
509 746.4312 | |
500 455.4749 | |
500 833.7596 | |
501 396.5114 | |
491 603.9631 | |
494 267.3287 | |
493 130.3047 | |
496 963.4753 | |
498 640.8106 | |
501 734.0024 | |
507 255.1521 | |
513 143.9166 | |
511 264.1367 | |
532 540.6941 | |
532 458.5613 | |
518 043.4680 | |
525 657.1145 | |
534 445.4765 | |
535 274.1012 | |
533 402.4525 | |
532 039.6460 | |
510 293.6715 | |
506 683.0938 | |
507 761.6770 | |
495 256.2515 | |
512 766.8556 | |
522 271.2326 | |
517 495.8187 | |
524 346.1231 | |
527 924.7014 | |
517 614.2416 | |
517 283.6099 | |
518 526.6869 | |
512 022.3868 | |
511 033.1181 | |
520 072.4661 | |
528 098.9606 | |
542 875.9414 | |
555 641.4861 | |
543 681.3619 | |
545 571.5153 | |
539 504.8731 | |
537 559.5165 | |
520 365.3903 | |
523 877.1044 | |
527 763.2955 | |
520 453.0345 | |
524 046.7385 | |
538 965.2710 | |
545 276.6941 | |
552 168.9047 | |
555 744.3099 | |
562 224.7773 | |
555 996.4824 | |
552 487.1976 | |
547 611.9714 | |
567 741.3492 | |
588 772.2038 | |
597 966.2346 | |
591 751.9170 | |
582 456.7791 | |
582 586.1058 | |
589 301.1472 | |
582 601.6289 | |
631 541.6017 | |
620 014.7452 | |
624 150.3007 | |
624 506.8358 | |
615 777.5170 | |
606 261.7263 | |
597 301.9486 | |
609 217.8096 | |
599 946.0379 | |
562 184.6075 | |
560 187.3676 | |
582 156.9619 | |
572 048.8715 | |
561 433.9758 | |
562 995.2280 | |
568 449.8327 | |
567 054.2368 | |
579 943.7701 | |
584 543.3401 | |
557 151.7149 | |
553 046.1689 | |
566 417.6914 | |
593 916.4841 | |
607 243.8948 | |
592 778.6513 | |
610 448.0946 | |
618 821.5206 | |
626 493.0327 | |
647 123.7607 | |
658 143.3522 | |
660 431.4229 | |
660 041.3358 | |
648 057.1829 | |
658 252.9864 | |
40 673.4502 | |
39 085.3081 | |
35 286.8048 | |
36 060.0197 | |
35 390.5626 | |
36 319.1757 | |
37 136.7185 | |
37 752.7036 | |
38 227.2690 | |
38 126.1734 | |
37 327.9728 | |
35 767.6369 | |
34 540.7776 | |
34 861.6603 | |
35 108.5170 | |
35 171.5799 | |
35 788.1269 | |
35 586.0142 | |
34 256.4914 | |
34 751.0317 | |
34 747.3501 | |
32 951.9001 | |
32 521.2567 | |
31 368.9924 | |
31 255.9919 | |
32 893.2404 | |
32 991.5102 | |
32 655.6347 | |
32 079.4311 | |
31 525.9361 | |
32 103.9237 | |
32 346.6147 | |
32 953.3900 | |
33 014.9231 | |
557 630.0868 | |
582 808.6823 | |
590 925.6340 | |
586 618.6729 | |
574 780.7190 | |
533 884.3446 | |
540 554.1043 | |
570 978.2997 | |
554 354.8442 | |
582 596.4545 | |
590 712.7741 | |
560 450.6113 | |
591 559.8002 | |
588 930.7871 | |
578 567.7745 | |
585 712.4999 | |
599 819.8594 | |
617 650.3267 | |
632 540.3560 | |
631 991.8684 |