Historia stawek dziennych XPF /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFP = 113 997 083 766.2991 boliwar wenezuelski
minimum na
1 frank CFP = 46.9121 boliwar wenezuelski
Date | XPF/VEB |
---|---|
2 383 266.8521 | |
2 384 180.2702 | |
2 378 389.7027 | |
2 371 115.8784 | |
2 366 548.7883 | |
2 353 492.7765 | |
2 355 286.0926 | |
2 375 590.7887 | |
2 376 906.4459 | |
2 378 037.7434 | |
2 379 797.5396 | |
2 380 233.2987 | |
2 375 850.5682 | |
2 377 141.0854 | |
2 365 199.6112 | |
2 365 241.5111 | |
2 360 347.6016 | |
2 375 347.7692 | |
2 379 646.7000 | |
2 383 166.2924 | |
2 383 937.2507 | |
2 389 836.7580 | |
2 389 870.2779 | |
2 376 730.4663 | |
2 357 934.1669 | |
2 372 942.7144 | |
2 389 417.7589 | |
2 388 319.9812 | |
2 359 199.5441 | |
2 365 174.4712 | |
2 352 411.7588 | |
2 349 193.8457 | |
2 340 017.7656 | |
2 342 221.7008 | |
2 337 436.7311 | |
2 351 406.1610 | |
2 352 193.8793 | |
2 359 643.6832 | |
2 372 448.2955 | |
2 371 325.3779 | |
2 384 188.6502 | |
2 384 289.2099 | |
2 387 959.6420 | |
2 388 412.1610 | |
2 401 040.7938 | |
2 412 747.6285 | |
2 383 853.4509 | |
2 376 981.8657 | |
2 380 836.6574 | |
2 379 546.1402 | |
2 350 048.6039 | |
2 341 987.0613 | |
2 349 001.1062 | |
2 355 260.9526 | |
2 357 179.9685 | |
2 375 339.3893 | |
2 371 861.6968 | |
2 371 601.9173 | |
2 367 772.2656 | |
2 332 174.1025 | |
2 329 190.8289 | |
2 315 430.8987 | |
2 322 696.3430 | |
2 325 687.9965 | |
2 336 900.4123 | |
2 346 839.0708 | |
2 342 892.0994 | |
2 333 380.8199 | |
2 324 372.3394 | |
2 329 400.3285 | |
2 322 285.7239 | |
2 319 813.6292 | |
2 313 612.4426 | |
2 316 017.4974 | |
2 311 659.9068 | |
2 286 025.5422 | |
2 294 112.2247 | |
2 258 438.6418 | |
2 247 762.5448 | |
2 244 284.8523 | |
2 220 024.8047 | |
2 222 915.8985 | |
2 218 332.0484 | |
2 206 633.5937 | |
2 246 178.7283 | |
2 264 782.2881 | |
2 236 332.2495 | |
2 231 580.7998 | |
2 227 943.8876 | |
2 246 614.4873 | |
2 249 463.6812 | |
2 247 745.7849 | |
2 256 628.5657 | |
2 241 234.5389 | |
2 234 773.5729 | |
2 281 064.5929 | |
2 300 062.0119 | |
2 285 313.2437 | |
2 284 961.2845 | |
2 312 196.2257 | |
2 312 531.4249 | |
2 297 799.4168 | |
2 274 804.7464 | |
2 297 313.3778 | |
2 282 497.5698 | |
2 310 218.5499 | |
2 324 087.4200 | |
2 314 391.7809 | |
2 297 447.4575 | |
2 336 104.3140 | |
2 354 330.7746 | |
2 353 191.0971 | |
2 371 375.6578 | |
2 332 534.4417 | |
2 348 020.6483 | |
2 365 568.3304 | |
2 352 260.9191 | |
2 358 554.2855 | |
2 351 322.3611 | |
2 349 964.8041 | |
2 349 202.2257 | |
2 349 311.1655 | |
2 346 864.2108 | |
2 348 129.5880 | |
2 370 361.6800 | |
2 389 090.9396 | |
2 387 649.5827 | |
2 386 769.6846 | |
2 392 560.2521 | |
2 386 141.1859 | |
2 395 593.8055 | |
2 401 099.4536 | |
2 401 870.4120 | |
2 409 638.6552 | |
2 415 873.3617 | |
2 413 493.4469 | |
2 403 864.8477 | |
2 406 672.1416 | |
2 407 459.8599 | |
2 422 049.4084 | |
2 412 496.2290 | |
2 409 747.5949 | |
2 420 557.7716 | |
2 428 376.2947 | |
2 425 820.4002 | |
2 424 303.6235 | |
2 448 169.8120 | |
2 454 195.0189 | |
2 456 792.8133 | |
2 461 167.1639 | |
2 451 664.2644 | |
2 454 840.2775 | |
2 444 499.3799 | |
2 446 736.8350 | |
2 441 273.0869 | |
2 429 758.9917 | |
2 412 789.5284 | |
2 414 331.4450 | |
2 428 124.8953 | |
2 422 217.0080 | |
2 441 088.7272 | |
2 447 491.0334 | |
2 445 312.2381 | |
2 437 066.3359 | |
2 444 549.6598 | |
2 452 669.8622 | |
2 448 748.0307 | |
2 457 530.2517 | |
2 469 454.9660 | |
2 457 882.2110 | |
2 464 879.4959 | |
2 459 725.8070 | |
2 459 373.8478 | |
2 437 728.3545 | |
2 425 728.2204 | |
2 421 420.9097 | |
2 426 691.9183 | |
2 405 038.0451 | |
2 426 390.2390 | |
2 424 077.3640 | |
2 426 222.6394 | |
2 425 041.0619 | |
2 413 904.0660 | |
2 426 909.7979 | |
2 444 013.3409 | |
2 431 007.6090 | |
2 448 345.7916 | |
2 440 418.3287 | |
2 442 940.7032 | |
2 433 069.0846 | |
2 427 320.4170 | |
2 435 650.1190 | |
2 395 753.0252 | |
2 379 093.6212 | |
2 378 247.2430 | |
2 379 705.3598 | |
2 367 897.9653 | |
2 373 604.7330 | |
2 380 057.3191 | |
2 358 721.8852 | |
2 329 660.1079 | |
2 320 341.5681 | |
2 314 433.6808 | |
2 330 464.5862 | |
2 315 422.5187 | |
113 997 083 766.2991 | |
2 312 422.4852 | |
2 311 827.5065 | |
2 342 422.8204 | |
2 331 344.4843 | |
2 354 674.3539 | |
2 381 548.9559 | |
2 346 704.9911 | |
2 309 145.9122 | |
2 306 925.2170 | |
2 324 171.2198 | |
2 338 098.7497 | |
2 331 193.6446 | |
2 341 123.9232 | |
2 345 716.1533 | |
2 351 632.4205 | |
2 354 272.1148 | |
2 340 880.9037 | |
2 346 084.8725 | |
2 337 981.4300 | |
2 337 436.7311 | |
2 332 743.9413 | |
2 339 531.7266 | |
2 338 953.5079 | |
2 352 998.3575 | |
2 345 540.1736 | |
2 357 255.3883 | |
2 344 526.1958 | |
2 339 992.6256 | |
2 324 120.9399 | |
2 336 875.2723 | |
2 341 199.3430 | |
2 344 643.5156 | |
2 346 604.4313 | |
2 356 911.8091 | |
2 354 640.8340 | |
2 367 168.9069 | |
2 367 118.6270 | |
2 351 649.1804 | |
2 361 478.8992 | |
2 368 149.3648 | |
2 362 476.1171 | |
2 379 143.9010 | |
2 382 571.3136 | |
2 367 118.6270 | |
2 374 685.7507 | |
2 357 540.3077 | |
2 359 132.5043 | |
2 357 557.0677 | |
2 362 735.8965 | |
2 351 774.8802 | |
2 347 023.4304 | |
2 358 881.1048 | |
2 367 177.2869 | |
2 358 286.1261 | |
2 354 959.2733 | |
2 366 372.8086 | |
2 369 247.1424 | |
2 358 152.0464 | |
2 369 431.5020 | |
2 369 716.4214 | |
2 362 911.8761 | |
2 369 473.4019 | |
2 385 236.1479 | |
2 379 998.6592 | |
2 381 222.1366 | |
2 388 462.4409 | |
2 391 001.5754 | |
2 396 490.4636 | |
2 393 834.0093 | |
2 386 727.7847 | |
2 399 658.0967 | |
2 384 817.1488 | |
2 388 227.8014 | |
2 397 965.3404 | |
2 376 353.3671 | |
2 387 121.6438 | |
2 389 954.0777 | |
2 403 755.9079 | |
2 410 485.0334 | |
2 406 764.3214 | |
2 419 275.6344 | |
2 439 236.7512 | |
2 424 563.4029 | |
2 410 811.8526 | |
2 419 074.5148 | |
2 420 591.2915 | |
2 373 277.9137 | |
2 371 777.8970 | |
2 000 879.8981 | |
1 687 711.5945 | |
1 170 951.6307 | |
1 175 535.4808 | |
1 133 291.9921 | |
934 652.9011 | |
782 406.2280 | |
776 520.9667 | |
788 401.2671 | |
784 349.5458 | |
768 579.2579 | |
774 107.5319 | |
701 519.2907 | |
687 692.3206 | |
696 746.8910 | |
684 810.4448 | |
615 187.0412 | |
509 080.5484 | |
510 225.2539 | |
454 917.3734 | |
377 370.6969 | |
411 302.0816 | |
298 660.8789 | |
260 448.9994 | |
256 281.6344 | |
104.0333 | |
103.6830 | |
102.3464 | |
100.7433 | |
100.2874 | |
99.4251 | |
99.0799 | |
98.5922 | |
98.6089 | |
99.3480 | |
99.2525 | |
98.4815 | |
97.4332 | |
98.1329 | |
98.6986 | |
97.8572 | |
98.4413 | |
99.1972 | |
99.8802 | |
100.2765 | |
99.6321 | |
99.6715 | |
98.3031 | |
98.5771 | |
98.9274 | |
97.8648 | |
97.2589 | |
95.8100 | |
95.1212 | |
95.0066 | |
93.2979 | |
93.2539 | |
93.4519 | |
93.6853 | |
93.5614 | |
93.6125 | |
91.7080 | |
91.4365 | |
91.3560 | |
90.6714 | |
88.8915 | |
88.4155 | |
89.1077 | |
90.7527 | |
89.8770 | |
89.1412 | |
88.5412 | |
88.5043 | |
88.9979 | |
88.8228 | |
89.5502 | |
88.9334 | |
89.5611 | |
89.1127 | |
87.9085 | |
88.1163 | |
87.3236 | |
87.1141 | |
89.2476 | |
89.2820 | |
88.5094 | |
88.8714 | |
90.0848 | |
92.4647 | |
91.4901 | |
91.0351 | |
91.8907 | |
93.1284 | |
93.9212 | |
94.1457 | |
93.3329 | |
93.8365 | |
93.5700 | |
93.3706 | |
94.5153 | |
93.4561 | |
92.6826 | |
93.3279 | |
91.8002 | |
66.1085 | |
66.0852 | |
66.6088 | |
67.7823 | |
67.6132 | |
66.7155 | |
66.7974 | |
67.1009 | |
67.8746 | |
68.4363 | |
68.2048 | |
67.3662 | |
67.4955 | |
67.9685 | |
68.3783 | |
66.7819 | |
67.1635 | |
49.1255 | |
48.5603 | |
48.8073 | |
49.2052 | |
50.0003 | |
49.6751 | |
48.4310 | |
47.9280 | |
48.4029 | |
48.1649 | |
48.2823 | |
48.5483 | |
48.0549 | |
48.5611 | |
48.3489 | |
46.9353 | |
47.4004 | |
47.7335 |