Historia stawek dziennych XPF /SAR ponieważ poniedziałek, 12 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFP = 0.05026 rial saudyjski
minimum na
1 frank CFP = 0.03025 rial saudyjski
Date | XPF/SAR |
---|---|
0.03414 | |
0.03413 | |
0.03392 | |
0.03385 | |
0.03368 | |
0.03349 | |
0.03340 | |
0.03414 | |
0.03375 | |
0.03406 | |
0.03417 | |
0.03436 | |
0.03411 | |
0.03410 | |
0.03387 | |
0.03385 | |
0.03376 | |
0.03405 | |
0.03419 | |
0.03440 | |
0.03441 | |
0.03468 | |
0.03460 | |
0.03434 | |
0.03383 | |
0.03407 | |
0.03445 | |
0.03440 | |
0.03364 | |
0.03369 | |
0.03337 | |
0.03354 | |
0.03318 | |
0.03325 | |
0.03294 | |
0.03329 | |
0.03361 | |
0.03378 | |
0.03392 | |
0.03403 | |
0.03425 | |
0.03429 | |
0.03459 | |
0.03457 | |
0.03477 | |
0.03534 | |
0.03458 | |
0.03430 | |
0.03428 | |
0.03434 | |
0.03382 | |
0.03367 | |
0.03365 | |
0.03398 | |
0.03417 | |
0.03456 | |
0.03450 | |
0.03476 | |
0.03433 | |
0.03373 | |
0.03361 | |
0.03337 | |
0.03358 | |
0.03375 | |
0.03373 | |
0.03414 | |
0.03420 | |
0.03409 | |
0.03381 | |
0.03363 | |
0.03353 | |
0.03345 | |
0.03323 | |
0.03306 | |
0.03257 | |
0.03227 | |
0.03251 | |
0.03154 | |
0.03113 | |
0.03113 | |
0.03101 | |
0.03059 | |
0.03098 | |
0.03032 | |
0.03160 | |
0.03190 | |
0.03134 | |
0.03151 | |
0.03128 | |
0.03198 | |
0.03212 | |
0.03230 | |
0.03219 | |
0.03192 | |
0.03160 | |
0.03281 | |
0.03328 | |
0.03308 | |
0.03274 | |
0.03360 | |
0.03386 | |
0.03358 | |
0.03282 | |
0.03321 | |
0.03303 | |
0.03367 | |
0.03464 | |
0.03440 | |
0.03417 | |
0.03526 | |
0.03556 | |
0.03555 | |
0.03597 | |
0.03531 | |
0.03560 | |
0.03588 | |
0.03564 | |
0.03556 | |
0.03565 | |
0.03548 | |
0.03548 | |
0.03547 | |
0.03550 | |
0.03533 | |
0.03572 | |
0.03642 | |
0.03646 | |
0.03649 | |
0.03649 | |
0.03631 | |
0.03651 | |
0.03676 | |
0.03685 | |
0.03712 | |
0.03731 | |
0.03708 | |
0.03691 | |
0.03702 | |
0.03689 | |
0.03732 | |
0.03710 | |
0.03706 | |
0.03729 | |
0.03729 | |
0.03750 | |
0.03744 | |
0.03810 | |
0.03831 | |
0.03845 | |
0.03839 | |
0.03821 | |
0.03815 | |
0.03791 | |
0.03796 | |
0.03785 | |
0.03743 | |
0.03713 | |
0.03699 | |
0.03750 | |
0.03749 | |
0.03726 | |
0.03787 | |
0.03824 | |
0.03813 | |
0.03788 | |
0.03793 | |
0.03817 | |
0.03797 | |
0.03824 | |
0.03852 | |
0.03844 | |
0.03847 | |
0.03819 | |
0.03807 | |
0.03752 | |
0.03722 | |
0.03728 | |
0.03716 | |
0.03659 | |
0.03712 | |
0.03700 | |
0.03713 | |
0.03706 | |
0.03670 | |
0.03697 | |
0.03731 | |
0.03715 | |
0.03751 | |
0.03707 | |
0.03731 | |
0.03688 | |
0.03697 | |
0.03699 | |
0.03601 | |
0.03567 | |
0.03556 | |
0.03536 | |
0.03545 | |
0.03565 | |
0.03554 | |
0.03500 | |
0.03434 | |
0.03437 | |
0.03403 | |
0.03432 | |
0.03411 | |
0.03417 | |
0.03443 | |
0.03403 | |
0.03472 | |
0.03387 | |
0.03512 | |
0.03586 | |
0.03503 | |
0.03410 | |
0.03407 | |
0.03429 | |
0.03478 | |
0.03464 | |
0.03489 | |
0.03500 | |
0.03519 | |
0.03522 | |
0.03486 | |
0.03500 | |
0.03477 | |
0.03481 | |
0.03460 | |
0.03480 | |
0.03467 | |
0.03497 | |
0.03488 | |
0.03506 | |
0.03465 | |
0.03449 | |
0.03426 | |
0.03456 | |
0.03459 | |
0.03472 | |
0.03446 | |
0.03489 | |
0.03483 | |
0.03526 | |
0.03534 | |
0.03502 | |
0.03522 | |
0.03538 | |
0.03525 | |
0.03547 | |
0.03583 | |
0.03528 | |
0.03557 | |
0.03534 | |
0.03518 | |
0.03510 | |
0.03530 | |
0.03520 | |
0.03515 | |
0.03538 | |
0.03553 | |
0.03538 | |
0.03521 | |
0.03556 | |
0.03563 | |
0.03538 | |
0.03563 | |
0.03572 | |
0.03555 | |
0.03544 | |
0.03594 | |
0.03592 | |
0.03573 | |
0.03607 | |
0.03608 | |
0.03612 | |
0.03584 | |
0.03568 | |
0.03570 | |
0.03570 | |
0.03563 | |
0.03602 | |
0.03529 | |
0.03587 | |
0.03577 | |
0.03605 | |
0.03643 | |
0.03612 | |
0.03638 | |
0.03693 | |
0.03667 | |
0.03645 | |
0.03650 | |
0.03672 | |
0.03612 | |
0.03583 | |
0.03632 | |
0.03679 | |
0.03675 | |
0.03680 | |
0.03695 | |
0.03659 | |
0.03677 | |
0.03655 | |
0.03719 | |
0.03677 | |
0.03654 | |
0.03705 | |
0.03749 | |
0.03750 | |
0.03797 | |
0.03837 | |
0.03892 | |
0.03872 | |
0.03864 | |
0.03915 | |
0.03877 | |
0.03878 | |
0.03877 | |
0.03871 | |
0.03897 | |
0.03866 | |
0.03886 | |
0.03891 | |
0.03852 | |
0.03855 | |
0.03761 | |
0.03775 | |
0.03726 | |
0.03703 | |
0.03701 | |
0.03730 | |
0.03741 | |
0.03689 | |
0.03666 | |
0.03648 | |
0.03662 | |
0.03694 | |
0.03708 | |
0.03690 | |
0.03687 | |
0.03726 | |
0.03759 | |
0.03758 | |
0.03737 | |
0.03760 | |
0.03712 | |
0.03700 | |
0.03708 | |
0.03715 | |
0.03658 | |
0.03606 | |
0.03575 | |
0.03566 | |
0.03508 | |
0.03493 | |
0.03506 | |
0.03525 | |
0.03497 | |
0.03518 | |
0.03451 | |
0.03433 | |
0.03428 | |
0.03414 | |
0.03343 | |
0.03330 | |
0.03352 | |
0.03414 | |
0.03373 | |
0.03345 | |
0.03324 | |
0.03326 | |
0.03335 | |
0.03329 | |
0.03376 | |
0.03364 | |
0.03382 | |
0.03330 | |
0.03326 | |
0.03286 | |
0.03286 | |
0.03266 | |
0.03341 | |
0.03381 | |
0.03329 | |
0.03341 | |
0.03376 | |
0.03471 | |
0.03447 | |
0.03416 | |
0.03457 | |
0.03500 | |
0.03524 | |
0.03535 | |
0.03512 | |
0.03531 | |
0.03503 | |
0.03515 | |
0.03556 | |
0.03514 | |
0.03482 | |
0.03508 | |
0.03454 | |
0.03480 | |
0.03474 | |
0.03500 | |
0.03461 | |
0.03562 | |
0.03548 | |
0.03530 | |
0.03507 | |
0.03526 | |
0.03566 | |
0.03586 | |
0.03586 | |
0.03541 | |
0.03545 | |
0.03576 | |
0.03585 | |
0.03508 | |
0.03546 | |
0.03497 | |
0.03447 | |
0.03453 | |
0.03492 | |
0.03542 | |
0.03516 | |
0.03425 | |
0.03398 | |
0.03427 | |
0.03426 | |
0.03422 | |
0.03441 | |
0.03409 | |
0.03445 | |
0.03425 | |
0.03330 | |
0.03358 | |
0.03382 | |
0.03379 | |
0.03461 | |
0.03474 | |
0.03559 | |
0.03568 | |
0.03517 | |
0.03532 | |
0.03515 | |
0.03556 | |
0.03511 | |
0.03525 | |
0.03645 | |
0.03482 | |
0.03462 | |
0.03443 | |
0.03485 | |
0.03403 | |
0.03459 | |
0.03474 | |
0.03526 | |
0.03564 | |
0.03544 | |
0.03546 | |
0.03434 | |
0.03450 | |
0.03556 | |
0.03505 | |
0.03504 | |
0.03418 | |
0.03376 | |
0.03322 | |
0.03437 | |
0.03404 | |
0.03443 | |
0.03322 | |
0.03410 | |
0.03514 | |
0.03563 | |
0.03568 | |
0.03561 | |
0.03569 | |
0.03540 | |
0.03652 | |
0.03722 | |
0.03754 | |
0.03825 | |
0.03847 | |
0.03913 | |
0.03873 | |
0.03923 | |
0.03912 | |
0.03915 | |
0.03907 | |
0.03926 | |
0.03992 | |
0.04023 | |
0.04004 | |
0.03978 | |
0.03989 | |
0.04038 | |
0.04066 | |
0.04054 | |
0.04126 | |
0.04145 | |
0.04200 | |
0.04207 | |
0.04218 | |
0.04224 | |
0.04250 | |
0.04281 | |
0.04276 | |
0.04304 | |
0.04276 | |
0.04266 | |
0.04272 | |
0.04274 | |
0.04288 | |
0.04308 | |
0.04324 | |
0.04361 | |
0.04353 | |
0.04338 | |
0.04343 | |
0.04319 | |
0.04329 | |
0.04348 | |
0.04376 | |
0.04361 | |
0.04317 | |
0.04316 | |
0.04308 | |
0.04288 | |
0.04252 | |
0.04297 | |
0.04261 | |
0.04296 | |
0.04284 | |
0.04336 | |
0.04306 | |
0.04325 | |
0.04317 | |
0.04255 | |
0.04249 | |
0.04244 | |
0.04214 | |
0.04247 | |
0.04334 | |
0.04299 | |
0.04260 | |
0.04268 | |
0.04250 | |
0.04243 | |
0.04192 | |
0.04162 | |
0.04148 | |
0.04202 | |
0.04190 | |
0.04180 | |
0.04169 | |
0.04168 | |
0.04141 | |
0.04103 | |
0.04042 | |
0.04104 | |
0.04123 | |
0.04198 | |
0.04163 | |
0.04104 | |
0.04064 | |
0.04048 | |
0.04078 | |
0.04112 | |
0.04116 | |
0.04105 | |
0.04101 | |
0.04090 | |
0.04029 | |
0.04040 | |
0.04069 | |
0.04094 | |
0.04093 | |
0.04106 | |
0.04199 | |
0.04211 | |
0.04246 | |
0.04227 | |
0.04185 | |
0.04205 | |
0.04130 | |
0.04146 | |
0.04143 | |
0.04137 | |
0.04065 | |
0.04104 | |
0.04077 | |
0.04022 | |
0.03994 | |
0.04020 | |
0.04055 | |
0.04104 | |
0.04070 | |
0.04075 | |
0.04051 | |
0.04061 | |
0.04121 | |
0.04014 | |
0.03956 | |
0.03930 | |
0.03879 | |
0.03875 | |
0.03899 | |
0.03851 | |
0.03810 | |
0.03854 | |
0.03865 | |
0.03955 | |
0.03926 | |
0.03955 | |
0.03928 | |
0.03924 | |
0.03943 | |
0.04019 | |
0.04036 | |
0.04102 | |
0.04158 | |
0.04130 | |
0.04115 | |
0.04116 | |
0.04189 | |
0.04191 | |
0.04156 | |
0.04130 | |
0.04155 | |
0.04208 | |
0.04163 | |
0.04150 | |
0.04121 | |
0.04124 | |
0.04094 | |
0.03981 | |
0.04008 | |
0.04063 | |
0.04103 | |
0.04089 | |
0.04147 | |
0.04219 | |
0.04187 | |
0.04243 | |
0.04285 | |
0.04323 | |
0.04370 | |
0.04374 | |
0.04324 | |
0.04282 | |
0.04165 | |
0.04245 | |
0.04294 | |
0.04286 | |
0.04441 | |
0.04559 | |
0.04519 | |
0.04533 | |
0.04467 | |
0.04484 | |
0.04516 | |
0.04423 | |
0.04410 | |
0.04563 | |
0.04484 | |
0.04493 | |
0.04522 | |
0.04585 | |
0.04490 | |
0.04410 | |
0.04458 | |
0.04507 | |
0.04664 | |
0.04582 | |
0.04473 | |
0.04538 | |
0.04470 | |
0.04426 | |
0.04460 | |
0.04394 | |
0.04394 | |
0.04338 | |
0.04298 | |
0.04234 | |
0.04264 | |
0.04305 | |
0.04284 | |
0.04186 | |
0.04066 | |
0.04198 | |
0.04133 | |
0.04125 | |
0.04201 | |
0.04179 | |
0.04122 | |
0.04281 | |
0.04272 | |
0.04375 | |
0.04366 | |
0.04395 | |
0.04387 | |
0.04365 | |
0.04301 | |
0.04233 | |
0.04107 | |
0.04043 | |
0.04047 | |
0.03984 | |
0.03981 | |
0.04030 | |
0.04159 | |
0.04134 | |
0.04079 | |
0.04071 | |
0.03954 | |
0.03940 | |
0.03865 | |
0.03881 | |
0.03848 | |
0.03752 | |
0.03871 | |
0.03891 | |
0.03882 | |
0.04035 | |
0.04148 | |
0.04196 | |
0.04233 | |
0.04269 | |
0.04236 | |
0.04231 | |
0.04253 | |
0.04296 | |
0.04283 | |
0.04255 | |
0.04274 | |
0.04276 | |
0.04297 | |
0.04374 | |
0.04442 | |
0.04519 | |
0.04565 | |
0.04526 | |
0.04522 | |
0.04496 | |
0.04603 | |
0.04656 | |
0.04716 | |
0.04704 | |
0.04706 | |
0.04712 | |
0.04651 | |
0.04697 | |
0.04695 | |
0.04643 | |
0.04603 | |
0.04595 | |
0.04615 | |
0.04590 | |
0.04502 | |
0.04502 | |
0.04495 | |
0.04426 | |
0.04446 | |
0.04523 | |
0.04474 | |
0.04468 | |
0.04394 | |
0.04382 | |
0.04422 | |
0.04356 | |
0.04336 | |
0.04363 | |
0.04457 | |
0.04401 | |
0.04250 | |
0.04274 | |
0.04194 | |
0.04109 | |
0.04062 | |
0.04195 | |
0.04211 | |
0.04136 | |
0.04275 | |
0.04085 | |
0.03966 | |
0.03953 | |
0.04002 | |
0.04023 | |
0.04097 | |
0.04026 | |
0.04124 | |
0.04146 | |
0.04202 | |
0.04272 | |
0.04441 | |
0.04386 | |
0.04287 | |
0.04065 | |
0.03976 | |
0.04044 | |
0.03988 | |
0.04015 | |
0.03990 | |
0.03925 | |
0.04196 | |
0.04250 | |
0.04249 | |
0.04538 | |
0.04630 | |
0.04457 | |
0.04441 | |
0.04597 | |
0.04643 | |
0.04623 | |
0.04700 | |
0.04896 | |
0.04950 | |
0.04992 | |
0.04997 | |
0.04930 | |
0.04951 | |
0.04875 | |
0.04864 | |
0.04933 | |
0.04885 | |
0.04950 | |
0.04879 | |
0.04879 | |
0.04868 | |
0.04916 | |
0.05000 | |
0.04973 | |
0.04936 | |
0.04963 | |
0.04843 | |
0.04947 | |
0.04826 | |
0.04777 | |
0.04658 | |
0.04606 | |
0.04561 | |
0.04660 | |
0.04643 | |
0.04555 | |
0.04676 | |
0.04619 | |
0.04593 | |
0.04529 | |
0.04517 | |
0.04614 | |
0.04579 | |
0.04662 | |
0.04598 | |
0.04566 | |
0.04539 | |
0.04520 | |
0.04442 | |
0.04458 | |
0.04419 | |
0.04464 | |
0.04420 | |
0.04358 | |
0.04337 | |
0.04282 | |
0.04290 | |
0.04235 | |
0.04283 | |
0.04336 | |
0.04300 | |
0.04340 | |
0.04332 | |
0.04281 | |
0.04280 | |
0.04230 | |
0.04213 | |
0.04198 | |
0.04239 | |
0.04227 | |
0.04230 | |
0.04256 | |
0.04277 | |
0.04289 | |
0.04265 | |
0.04258 | |
0.04200 | |
0.04201 | |
0.04187 | |
0.04179 | |
0.04142 | |
0.04114 | |
0.04140 | |
0.04130 | |
0.04073 | |
0.04063 | |
0.04067 | |
0.04070 | |
0.04064 | |
0.04091 | |
0.04133 | |
0.04133 | |
0.04113 | |
0.04157 | |
0.04187 | |
0.04125 | |
0.04028 | |
0.04027 | |
0.03996 | |
0.03997 | |
0.03940 | |
0.03935 | |
0.03960 | |
0.04001 | |
0.04009 | |
0.03986 | |
0.03992 | |
0.04039 | |
0.04019 | |
0.04056 | |
0.03998 | |
0.04039 | |
0.04012 | |
0.03969 | |
0.03937 | |
0.04004 | |
0.04022 | |
0.03950 | |
0.03953 | |
0.03958 | |
0.04065 | |
0.04005 | |
0.04035 | |
0.04027 | |
0.03997 | |
0.03957 | |
0.03893 | |
0.03844 | |
0.03801 | |
0.03810 | |
0.03775 | |
0.03824 | |
0.03754 | |
0.03775 | |
0.03726 | |
0.03752 | |
0.03739 | |
0.03760 | |
0.03798 | |
0.03860 | |
0.03809 | |
0.03795 | |
0.03718 | |
0.03727 | |
0.03771 | |
0.03756 | |
0.03704 | |
0.03715 | |
0.03689 | |
0.03671 | |
0.03710 | |
0.03769 | |
0.03764 | |
0.03782 | |
0.03791 | |
0.03746 | |
0.03786 | |
0.03817 | |
0.03861 | |
0.03938 | |
0.03848 | |
0.03843 | |
0.03886 | |
0.03885 | |
0.03835 | |
0.03788 | |
0.03791 | |
0.03790 | |
0.03744 | |
0.03820 | |
0.03819 | |
0.03794 | |
0.03857 | |
0.03927 | |
0.03951 | |
0.03969 | |
0.04033 | |
0.04041 | |
0.04081 | |
0.04090 | |
0.04078 | |
0.04039 | |
0.04053 | |
0.04141 | |
0.04198 | |
0.04148 | |
0.04166 | |
0.04106 | |
0.04076 | |
0.04018 | |
0.04097 | |
0.04101 | |
0.04112 | |
0.04116 | |
0.04237 | |
0.04276 | |
0.04209 | |
0.04181 | |
0.04217 | |
0.04171 | |
0.04098 | |
0.04067 | |
0.04061 | |
0.04005 | |
0.04020 | |
0.03929 | |
0.03890 | |
0.03861 | |
0.03862 | |
0.03822 | |
0.03850 | |
0.03792 | |
0.03787 | |
0.03828 | |
0.03879 | |
0.03855 | |
0.03783 | |
0.03816 | |
0.03906 | |
0.03898 | |
0.03863 | |
0.03831 | |
0.03805 | |
0.03788 | |
0.03870 | |
0.03832 | |
0.03770 | |
0.03775 | |
0.03724 | |
0.03752 | |
0.03728 | |
0.03778 | |
0.03794 |