Historia stawek dziennych XPF /OMR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFP = 0.005152 rial omański
minimum na
1 frank CFP = 0.003096 rial omański
Date | XPF/OMR |
---|---|
0.003503 | |
0.003481 | |
0.003474 | |
0.003456 | |
0.003437 | |
0.003427 | |
0.003504 | |
0.003474 | |
0.003496 | |
0.003508 | |
0.003526 | |
0.003501 | |
0.003500 | |
0.003476 | |
0.003475 | |
0.003465 | |
0.003495 | |
0.003509 | |
0.003531 | |
0.003532 | |
0.003567 | |
0.003549 | |
0.003524 | |
0.003473 | |
0.003496 | |
0.003535 | |
0.003531 | |
0.003452 | |
0.003458 | |
0.003424 | |
0.003442 | |
0.003405 | |
0.003413 | |
0.003381 | |
0.003417 | |
0.003450 | |
0.003467 | |
0.003482 | |
0.003493 | |
0.003516 | |
0.003519 | |
0.003550 | |
0.003548 | |
0.003569 | |
0.003626 | |
0.003550 | |
0.003521 | |
0.003520 | |
0.003524 | |
0.003472 | |
0.003456 | |
0.003455 | |
0.003488 | |
0.003508 | |
0.003548 | |
0.003544 | |
0.003567 | |
0.003524 | |
0.003460 | |
0.003448 | |
0.003423 | |
0.003447 | |
0.003462 | |
0.003461 | |
0.003501 | |
0.003508 | |
0.003494 | |
0.003463 | |
0.003445 | |
0.003432 | |
0.003424 | |
0.003401 | |
0.003387 | |
0.003338 | |
0.003306 | |
0.003330 | |
0.003232 | |
0.003190 | |
0.003189 | |
0.003176 | |
0.003133 | |
0.003173 | |
0.003104 | |
0.003236 | |
0.003268 | |
0.003210 | |
0.003230 | |
0.003207 | |
0.003279 | |
0.003291 | |
0.003311 | |
0.003299 | |
0.003274 | |
0.003241 | |
0.003366 | |
0.003413 | |
0.003394 | |
0.003360 | |
0.003449 | |
0.003476 | |
0.003447 | |
0.003368 | |
0.003408 | |
0.003391 | |
0.003456 | |
0.003555 | |
0.003531 | |
0.003506 | |
0.003618 | |
0.003649 | |
0.003648 | |
0.003692 | |
0.003623 | |
0.003653 | |
0.003682 | |
0.003655 | |
0.003646 | |
0.003655 | |
0.003638 | |
0.003641 | |
0.003640 | |
0.003643 | |
0.003627 | |
0.003667 | |
0.003739 | |
0.003743 | |
0.003745 | |
0.003746 | |
0.003727 | |
0.003748 | |
0.003773 | |
0.003783 | |
0.003811 | |
0.003830 | |
0.003805 | |
0.003789 | |
0.003800 | |
0.003787 | |
0.003831 | |
0.003809 | |
0.003804 | |
0.003827 | |
0.003828 | |
0.003849 | |
0.003843 | |
0.003911 | |
0.003933 | |
0.003946 | |
0.003941 | |
0.003922 | |
0.003917 | |
0.003890 | |
0.003897 | |
0.003885 | |
0.003843 | |
0.003812 | |
0.003797 | |
0.003850 | |
0.003848 | |
0.003823 | |
0.003887 | |
0.003924 | |
0.003914 | |
0.003888 | |
0.003893 | |
0.003918 | |
0.003897 | |
0.003923 | |
0.003953 | |
0.003943 | |
0.003948 | |
0.003919 | |
0.003907 | |
0.003851 | |
0.003821 | |
0.003827 | |
0.003815 | |
0.003756 | |
0.003810 | |
0.003797 | |
0.003811 | |
0.003804 | |
0.003768 | |
0.003795 | |
0.003829 | |
0.003813 | |
0.003851 | |
0.003805 | |
0.003831 | |
0.003786 | |
0.003794 | |
0.003797 | |
0.003696 | |
0.003660 | |
0.003650 | |
0.003628 | |
0.003639 | |
0.003658 | |
0.003647 | |
0.003589 | |
0.003517 | |
0.003521 | |
0.003487 | |
0.003518 | |
0.003493 | |
0.003506 | |
0.003517 | |
0.003485 | |
0.003558 | |
0.003473 | |
0.003600 | |
0.003678 | |
0.003596 | |
0.003501 | |
0.003497 | |
0.003520 | |
0.003569 | |
0.003556 | |
0.003580 | |
0.003592 | |
0.003612 | |
0.003615 | |
0.003578 | |
0.003593 | |
0.003569 | |
0.003574 | |
0.003552 | |
0.003572 | |
0.003560 | |
0.003590 | |
0.003581 | |
0.003598 | |
0.003557 | |
0.003540 | |
0.003516 | |
0.003547 | |
0.003550 | |
0.003564 | |
0.003537 | |
0.003582 | |
0.003575 | |
0.003618 | |
0.003627 | |
0.003595 | |
0.003615 | |
0.003633 | |
0.003618 | |
0.003641 | |
0.003677 | |
0.003621 | |
0.003651 | |
0.003628 | |
0.003611 | |
0.003603 | |
0.003624 | |
0.003614 | |
0.003608 | |
0.003629 | |
0.003647 | |
0.003632 | |
0.003615 | |
0.003651 | |
0.003657 | |
0.003632 | |
0.003657 | |
0.003667 | |
0.003650 | |
0.003639 | |
0.003689 | |
0.003687 | |
0.003668 | |
0.003701 | |
0.003703 | |
0.003708 | |
0.003679 | |
0.003661 | |
0.003664 | |
0.003663 | |
0.003657 | |
0.003694 | |
0.003622 | |
0.003680 | |
0.003671 | |
0.003699 | |
0.003737 | |
0.003708 | |
0.003735 | |
0.003792 | |
0.003765 | |
0.003741 | |
0.003747 | |
0.003770 | |
0.003708 | |
0.003678 | |
0.003729 | |
0.003777 | |
0.003772 | |
0.003777 | |
0.003793 | |
0.003756 | |
0.003775 | |
0.003752 | |
0.003798 | |
0.003775 | |
0.003752 | |
0.003803 | |
0.003849 | |
0.003862 | |
0.003898 | |
0.003939 | |
0.003996 | |
0.003975 | |
0.003964 | |
0.004019 | |
0.003980 | |
0.003981 | |
0.003980 | |
0.003973 | |
0.004001 | |
0.003969 | |
0.003990 | |
0.003995 | |
0.003954 | |
0.003958 | |
0.003859 | |
0.003875 | |
0.003828 | |
0.003801 | |
0.003799 | |
0.003829 | |
0.003841 | |
0.003786 | |
0.003763 | |
0.003747 | |
0.003759 | |
0.003791 | |
0.003806 | |
0.003788 | |
0.003785 | |
0.003825 | |
0.003860 | |
0.003858 | |
0.003837 | |
0.003860 | |
0.003811 | |
0.003800 | |
0.003815 | |
0.003814 | |
0.003755 | |
0.003703 | |
0.003671 | |
0.003664 | |
0.003601 | |
0.003586 | |
0.003599 | |
0.003619 | |
0.003589 | |
0.003614 | |
0.003539 | |
0.003520 | |
0.003515 | |
0.003502 | |
0.003431 | |
0.003418 | |
0.003441 | |
0.003503 | |
0.003460 | |
0.003431 | |
0.003409 | |
0.003411 | |
0.003422 | |
0.003413 | |
0.003463 | |
0.003445 | |
0.003470 | |
0.003418 | |
0.003411 | |
0.003370 | |
0.003372 | |
0.003354 | |
0.003428 | |
0.003468 | |
0.003423 | |
0.003427 | |
0.003466 | |
0.003563 | |
0.003540 | |
0.003507 | |
0.003549 | |
0.003593 | |
0.003618 | |
0.003630 | |
0.003606 | |
0.003624 | |
0.003591 | |
0.003609 | |
0.003649 | |
0.003608 | |
0.003572 | |
0.003598 | |
0.003546 | |
0.003572 | |
0.003563 | |
0.003592 | |
0.003553 | |
0.003654 | |
0.003640 | |
0.003622 | |
0.003598 | |
0.003617 | |
0.003657 | |
0.003679 | |
0.003680 | |
0.003632 | |
0.003638 | |
0.003669 | |
0.003678 | |
0.003600 | |
0.003639 | |
0.003588 | |
0.003536 | |
0.003543 | |
0.003583 | |
0.003634 | |
0.003605 | |
0.003514 | |
0.003486 | |
0.003515 | |
0.003513 | |
0.003510 | |
0.003531 | |
0.003497 | |
0.003534 | |
0.003509 | |
0.003415 | |
0.003445 | |
0.003470 | |
0.003471 | |
0.003555 | |
0.003567 | |
0.003656 | |
0.003664 | |
0.003611 | |
0.003626 | |
0.003610 | |
0.003650 | |
0.003603 | |
0.003620 | |
0.003744 | |
0.003578 | |
0.003553 | |
0.003534 | |
0.003579 | |
0.003493 | |
0.003551 | |
0.003567 | |
0.003621 | |
0.003659 | |
0.003638 | |
0.003641 | |
0.003525 | |
0.003542 | |
0.003650 | |
0.003596 | |
0.003596 | |
0.003509 | |
0.003465 | |
0.003410 | |
0.003528 | |
0.003493 | |
0.003535 | |
0.003410 | |
0.003501 | |
0.003608 | |
0.003657 | |
0.003662 | |
0.003654 | |
0.003658 | |
0.003626 | |
0.003745 | |
0.003817 | |
0.003850 | |
0.003922 | |
0.003946 | |
0.004013 | |
0.003973 | |
0.004023 | |
0.004014 | |
0.004017 | |
0.004008 | |
0.004029 | |
0.004097 | |
0.004128 | |
0.004110 | |
0.004083 | |
0.004094 | |
0.004146 | |
0.004172 | |
0.004161 | |
0.004236 | |
0.004256 | |
0.004311 | |
0.004319 | |
0.004330 | |
0.004336 | |
0.004363 | |
0.004395 | |
0.004390 | |
0.004418 | |
0.004389 | |
0.004379 | |
0.004386 | |
0.004387 | |
0.004402 | |
0.004423 | |
0.004439 | |
0.004476 | |
0.004468 | |
0.004451 | |
0.004458 | |
0.004433 | |
0.004444 | |
0.004464 | |
0.004493 | |
0.004477 | |
0.004432 | |
0.004431 | |
0.004423 | |
0.004402 | |
0.004364 | |
0.004412 | |
0.004376 | |
0.004410 | |
0.004398 | |
0.004451 | |
0.004420 | |
0.004439 | |
0.004431 | |
0.004369 | |
0.004362 | |
0.004357 | |
0.004326 | |
0.004360 | |
0.004449 | |
0.004413 | |
0.004374 | |
0.004381 | |
0.004363 | |
0.004355 | |
0.004303 | |
0.004273 | |
0.004258 | |
0.004314 | |
0.004302 | |
0.004291 | |
0.004279 | |
0.004280 | |
0.004251 | |
0.004212 | |
0.004149 | |
0.004214 | |
0.004233 | |
0.004310 | |
0.004274 | |
0.004213 | |
0.004172 | |
0.004156 | |
0.004184 | |
0.004221 | |
0.004225 | |
0.004215 | |
0.004210 | |
0.004206 | |
0.004139 | |
0.004147 | |
0.004177 | |
0.004203 | |
0.004201 | |
0.004214 | |
0.004311 | |
0.004322 | |
0.004358 | |
0.004340 | |
0.004298 | |
0.004317 | |
0.004240 | |
0.004256 | |
0.004253 | |
0.004246 | |
0.004173 | |
0.004212 | |
0.004186 | |
0.004128 | |
0.004101 | |
0.004129 | |
0.004163 | |
0.004213 | |
0.004178 | |
0.004183 | |
0.004158 | |
0.004169 | |
0.004230 | |
0.004120 | |
0.004060 | |
0.004034 | |
0.003983 | |
0.003979 | |
0.003999 | |
0.003954 | |
0.003911 | |
0.003957 | |
0.003966 | |
0.004058 | |
0.004028 | |
0.004057 | |
0.004029 | |
0.004025 | |
0.004046 | |
0.004123 | |
0.004141 | |
0.004208 | |
0.004266 | |
0.004238 | |
0.004222 | |
0.004223 | |
0.004300 | |
0.004300 | |
0.004264 | |
0.004239 | |
0.004263 | |
0.004318 | |
0.004271 | |
0.004258 | |
0.004229 | |
0.004231 | |
0.004201 | |
0.004085 | |
0.004112 | |
0.004169 | |
0.004210 | |
0.004195 | |
0.004255 | |
0.004329 | |
0.004295 | |
0.004353 | |
0.004393 | |
0.004432 | |
0.004480 | |
0.004484 | |
0.004433 | |
0.004390 | |
0.004270 | |
0.004352 | |
0.004403 | |
0.004394 | |
0.004553 | |
0.004674 | |
0.004633 | |
0.004648 | |
0.004580 | |
0.004597 | |
0.004630 | |
0.004534 | |
0.004522 | |
0.004679 | |
0.004598 | |
0.004607 | |
0.004636 | |
0.004701 | |
0.004603 | |
0.004521 | |
0.004571 | |
0.004621 | |
0.004782 | |
0.004698 | |
0.004586 | |
0.004653 | |
0.004583 | |
0.004538 | |
0.004573 | |
0.004505 | |
0.004505 | |
0.004448 | |
0.004407 | |
0.004341 | |
0.004372 | |
0.004414 | |
0.004393 | |
0.004292 | |
0.004169 | |
0.004304 | |
0.004237 | |
0.004229 | |
0.004307 | |
0.004285 | |
0.004226 | |
0.004390 | |
0.004381 | |
0.004485 | |
0.004476 | |
0.004506 | |
0.004498 | |
0.004476 | |
0.004410 | |
0.004340 | |
0.004211 | |
0.004146 | |
0.004149 | |
0.004085 | |
0.004082 | |
0.004132 | |
0.004264 | |
0.004239 | |
0.004182 | |
0.004173 | |
0.004054 | |
0.004040 | |
0.003963 | |
0.003979 | |
0.003945 | |
0.003847 | |
0.003968 | |
0.003990 | |
0.003980 | |
0.004137 | |
0.004252 | |
0.004302 | |
0.004340 | |
0.004377 | |
0.004344 | |
0.004341 | |
0.004360 | |
0.004405 | |
0.004391 | |
0.004363 | |
0.004382 | |
0.004385 | |
0.004405 | |
0.004484 | |
0.004559 | |
0.004634 | |
0.004681 | |
0.004643 | |
0.004636 | |
0.004610 | |
0.004720 | |
0.004773 | |
0.004835 | |
0.004823 | |
0.004825 | |
0.004831 | |
0.004769 | |
0.004816 | |
0.004814 | |
0.004760 | |
0.004719 | |
0.004712 | |
0.004732 | |
0.004706 | |
0.004615 | |
0.004616 | |
0.004609 | |
0.004538 | |
0.004558 | |
0.004638 | |
0.004587 | |
0.004581 | |
0.004505 | |
0.004493 | |
0.004534 | |
0.004466 | |
0.004445 | |
0.004474 | |
0.004570 | |
0.004512 | |
0.004357 | |
0.004382 | |
0.004300 | |
0.004213 | |
0.004164 | |
0.004301 | |
0.004318 | |
0.004241 | |
0.004383 | |
0.004188 | |
0.004066 | |
0.004053 | |
0.004103 | |
0.004125 | |
0.004200 | |
0.004127 | |
0.004228 | |
0.004250 | |
0.004308 | |
0.004379 | |
0.004552 | |
0.004496 | |
0.004394 | |
0.004167 | |
0.004075 | |
0.004146 | |
0.004089 | |
0.004116 | |
0.004089 | |
0.004024 | |
0.004298 | |
0.004366 | |
0.004351 | |
0.004646 | |
0.004746 | |
0.004569 | |
0.004553 | |
0.004712 | |
0.004760 | |
0.004740 | |
0.004818 | |
0.005019 | |
0.005075 | |
0.005118 | |
0.005123 | |
0.005054 | |
0.005076 | |
0.004998 | |
0.004987 | |
0.005057 | |
0.005008 | |
0.005075 | |
0.005002 | |
0.005001 | |
0.004990 | |
0.005040 | |
0.005125 | |
0.005098 | |
0.005061 | |
0.005089 | |
0.004965 | |
0.005074 | |
0.004947 | |
0.004897 | |
0.004776 | |
0.004722 | |
0.004678 | |
0.004778 | |
0.004761 | |
0.004671 | |
0.004794 | |
0.004735 | |
0.004710 | |
0.004642 | |
0.004635 | |
0.004741 | |
0.004724 | |
0.004790 | |
0.004724 | |
0.004690 | |
0.004663 | |
0.004644 | |
0.004560 | |
0.004578 | |
0.004540 | |
0.004586 | |
0.004540 | |
0.004468 | |
0.004447 | |
0.004391 | |
0.004398 | |
0.004342 | |
0.004390 | |
0.004446 | |
0.004408 | |
0.004450 | |
0.004441 | |
0.004389 | |
0.004388 | |
0.004337 | |
0.004320 | |
0.004304 | |
0.004346 | |
0.004334 | |
0.004337 | |
0.004364 | |
0.004385 | |
0.004397 | |
0.004373 | |
0.004365 | |
0.004306 | |
0.004307 | |
0.004292 | |
0.004285 | |
0.004247 | |
0.004219 | |
0.004244 | |
0.004234 | |
0.004176 | |
0.004166 | |
0.004169 | |
0.004173 | |
0.004167 | |
0.004195 | |
0.004238 | |
0.004238 | |
0.004217 | |
0.004263 | |
0.004293 | |
0.004229 | |
0.004130 | |
0.004128 | |
0.004097 | |
0.004099 | |
0.004044 | |
0.004035 | |
0.004061 | |
0.004102 | |
0.004110 | |
0.004087 | |
0.004093 | |
0.004141 | |
0.004121 | |
0.004158 | |
0.004100 | |
0.004141 | |
0.004114 | |
0.004070 | |
0.004037 | |
0.004106 | |
0.004123 | |
0.004049 | |
0.004053 | |
0.004058 | |
0.004168 | |
0.004107 | |
0.004138 | |
0.004130 | |
0.004098 | |
0.004057 | |
0.003992 | |
0.003941 | |
0.003897 | |
0.003906 | |
0.003871 | |
0.003920 | |
0.003849 | |
0.003870 | |
0.003820 | |
0.003847 | |
0.003835 | |
0.003857 | |
0.003894 | |
0.003959 | |
0.003905 | |
0.003891 | |
0.003812 | |
0.003821 | |
0.003866 | |
0.003851 | |
0.003797 | |
0.003810 | |
0.003783 | |
0.003765 | |
0.003804 | |
0.003866 | |
0.003860 | |
0.003878 | |
0.003887 | |
0.003840 | |
0.003882 | |
0.003914 | |
0.003959 | |
0.004038 | |
0.003945 | |
0.003941 | |
0.003984 | |
0.003983 | |
0.003932 | |
0.003884 | |
0.003887 | |
0.003886 | |
0.003838 | |
0.003917 | |
0.003916 | |
0.003890 | |
0.003954 | |
0.004027 | |
0.004051 | |
0.004070 | |
0.004135 | |
0.004144 | |
0.004185 | |
0.004194 | |
0.004181 | |
0.004141 | |
0.004155 | |
0.004245 | |
0.004305 | |
0.004253 | |
0.004271 | |
0.004210 | |
0.004179 | |
0.004120 | |
0.004201 | |
0.004205 | |
0.004216 | |
0.004220 | |
0.004345 | |
0.004385 | |
0.004316 | |
0.004288 | |
0.004324 | |
0.004277 | |
0.004202 | |
0.004170 | |
0.004163 | |
0.004106 | |
0.004122 | |
0.004029 | |
0.003989 | |
0.003959 | |
0.003960 | |
0.003919 | |
0.003948 | |
0.003888 | |
0.003883 | |
0.003925 | |
0.003978 | |
0.003952 | |
0.003879 | |
0.003913 | |
0.004005 | |
0.003997 | |
0.003961 | |
0.003928 | |
0.003901 | |
0.003884 | |
0.003968 | |
0.003929 | |
0.003865 | |
0.003871 | |
0.003818 | |
0.003848 | |
0.003822 | |
0.003874 | |
0.003890 |