Historia stawek dziennych XPD /PYG ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 22 698 758.9364 guarani paragwajskie
minimum na
1 pallad = 9.4164 guarani paragwajskie
Date | XPD/PYG |
---|---|
6 939 440.5866 | |
7 481 012.1947 | |
7 702 159.6760 | |
7 232 725.2922 | |
7 338 250.3007 | |
7 271 027.7818 | |
7 509 845.8497 | |
7 658 077.3911 | |
7 706 776.1410 | |
7 400 872.9633 | |
7 401 760.3212 | |
7 541 231.1486 | |
7 528 576.8286 | |
7 009 775.5956 | |
6 948 769.8605 | |
6 920 366.2939 | |
6 525 914.3425 | |
6 931 130.8452 | |
7 185 838.2923 | |
6 827 478.2639 | |
7 077 161.5110 | |
7 242 936.7708 | |
8 023 485.8587 | |
8 996 067.8911 | |
8 666 721.6806 | |
7 081 552.7384 | |
7 231 139.8344 | |
8 061 110.1245 | |
8 071 284.5922 | |
7 330 690.8997 | |
8 302 705.4593 | |
8 451 965.3644 | |
8 361 665.6220 | |
8 442 212.2009 | |
8 333 960.2610 | |
8 815 756.2786 | |
8 963 984.7775 | |
9 075 437.5786 | |
8 804 581.4719 | |
8 907 510.0249 | |
9 120 805.3381 | |
9 056 775.2170 | |
9 214 610.0998 | |
8 964 672.1819 | |
9 318 491.1768 | |
9 250 955.5489 | |
9 300 657.8483 | |
8 974 200.4699 | |
8 983 181.8512 | |
9 462 260.3750 | |
10 195 323.6146 | |
9 745 645.6835 | |
10 138 215.5384 | |
10 241 242.0298 | |
10 734 367.3729 | |
10 976 166.6445 | |
11 080 018.2603 | |
10 909 609.7174 | |
10 921 341.7496 | |
10 718 799.8785 | |
10 745 381.5038 | |
10 407 213.0323 | |
10 505 025.1154 | |
11 060 906.7426 | |
11 372 262.5613 | |
11 545 654.5412 | |
12 147 164.3455 | |
12 767 933.0753 | |
12 996 963.7580 | |
12 549 277.4975 | |
13 281 190.6174 | |
12 946 614.0476 | |
12 154 102.3862 | |
13 329 844.1851 | |
13 529 226.2820 | |
13 393 703.8741 | |
13 407 704.6520 | |
14 252 136.7102 | |
13 779 942.5498 | |
13 497 629.1771 | |
14 287 012.9375 | |
14 384 416.1261 | |
15 545 221.2308 | |
15 825 936.9845 | |
14 385 278.1960 | |
15 453 072.6096 | |
15 640 576.3848 | |
14 115 778.3921 | |
14 789 885.6344 | |
13 758 054.4543 | |
14 790 556.9289 | |
15 299 624.8530 | |
15 189 641.7889 | |
13 818 328.1321 | |
12 782 408.1893 | |
14 799 205.4692 | |
13 281 931.1976 | |
12 920 748.7878 | |
12 757 730.5461 | |
12 301 692.6794 | |
13 699 098.9471 | |
14 001 697.8990 | |
13 638 748.0525 | |
13 928 550.6555 | |
14 397 475.1720 | |
15 113 504.8537 | |
14 883 988.0542 | |
18 048 046.4228 | |
16 608 407.6200 | |
20 989 267.2659 | |
17 563 971.1132 | |
16 668 912.7145 | |
16 447 261.3046 | |
15 958 531.2382 | |
16 592 963.8815 | |
15 019 865.0653 | |
13 034 689.1995 | |
13 304 284.4681 | |
12 600 522.5404 | |
13 378 929.8565 | |
11 954 661.1294 | |
11 484 172.9773 | |
12 657 652.8263 | |
12 296 671.7814 | |
13 499 966.6687 | |
14 730 727.4210 | |
14 009 575.3254 | |
14 175 455.0606 | |
14 237 779.5968 | |
13 934 009.5349 | |
14 584 647.9894 | |
13 219 565.7224 | |
13 538 771.3083 | |
13 047 729.0534 | |
14 487 710.5968 | |
16 697 532.6206 | |
17 243 121.7232 | |
16 698 075.5001 | |
18 084 617.2604 | |
18 068 962.3012 | |
18 607 915.0220 | |
18 339 499.3287 | |
17 688 547.7779 | |
19 404 081.2398 | |
19 149 513.5287 | |
18 257 764.8020 | |
17 481 891.7675 | |
18 546 532.3840 | |
19 166 620.1507 | |
19 269 664.4895 | |
18 501 188.1975 | |
19 433 439.1373 | |
20 072 951.7533 | |
19 601 733.1845 | |
18 983 540.7855 | |
18 174 826.9075 | |
16 797 664.5617 | |
17 128 224.2315 | |
16 393 552.7635 | |
17 184 701.1102 | |
15 848 876.0303 | |
15 493 859.1837 | |
15 600 991.7866 | |
15 877 560.7932 | |
16 087 210.8072 | |
16 060 941.2574 | |
15 624 295.4092 | |
16 212 705.9694 | |
16 302 467.2526 | |
16 403 765.0177 | |
16 464 254.4086 | |
15 939 341.0640 | |
16 125 064.5661 | |
16 141 566.5908 | |
16 533 740.0131 | |
16 757 846.4087 | |
16 582 815.9822 | |
16 409 547.1896 | |
17 503 802.5493 | |
15 650 081.5161 | |
16 633 891.3934 | |
16 491 580.0874 | |
16 863 085.8754 | |
16 545 371.2596 | |
15 807 686.5554 | |
15 959 904.9911 | |
16 111 668.3905 | |
16 134 704.9121 | |
15 646 564.8654 | |
15 049 351.6583 | |
15 044 637.5670 | |
15 552 509.2314 | |
14 503 839.7966 | |
16 143 850.0580 | |
14 193 811.3959 | |
13 559 354.1930 | |
13 226 071.9988 | |
12 941 821.4096 | |
13 178 305.7239 | |
13 012 839.6536 | |
13 528 835.6479 | |
13 090 828.2446 | |
13 230 712.0235 | |
13 267 220.1381 | |
12 568 949.7198 | |
12 129 043.9430 | |
12 682 505.6695 | |
14 105 679.9044 | |
14 082 099.7557 | |
14 221 056.1500 | |
15 260 717.2496 | |
11 711 001.0618 | |
10 661 273.9582 | |
16 395 816.4666 | |
16 649 265.3589 | |
17 291 283.3585 | |
16 433 774.7882 | |
15 335 121.6857 | |
15 158 332.3016 | |
14 911 336.8742 | |
16 323 266.8044 | |
13 883 200.3958 | |
13 188 736.3640 | |
12 358 495.8716 | |
12 064 349.2697 | |
12 780 147.4751 | |
12 137 438.4001 | |
11 959 948.4933 | |
11 636 263.7704 | |
11 212 003.0258 | |
10 921 304.7701 | |
11 486 546.2517 | |
11 652 933.2823 | |
11 381 449.5839 | |
10 997 104.7034 | |
10 650 223.8411 | |
10 709 917.8160 | |
10 609 438.1466 | |
10 200 998.1851 | |
9 696 133.6413 | |
9 594 631.8724 | |
9 207 208.4811 | |
9 064 437.0284 | |
8 671 325.9948 | |
8 584 421.5413 | |
9 331 574.0605 | |
9 134 280.1966 | |
9 435 093.5400 | |
9 582 333.3268 | |
9 630 740.0025 | |
9 578 396.6409 | |
9 157 622.1947 | |
8 689 357.6586 | |
8 334 206.1307 | |
8 420 135.4026 | |
8 392 128.3828 | |
8 480 586.6516 | |
8 511 722.0945 | |
8 656 933.5321 | |
8 655 316.9914 | |
8 459 261.7062 | |
8 558 781.5174 | |
8 845 138.0613 | |
9 725 800.1398 | |
9 715 027.0276 | |
9 372 625.5991 | |
9 326 490.7242 | |
9 439 760.6448 | |
8 835 317.3656 | |
8 373 353.0081 | |
8 221 182.3414 | |
8 060 100.7437 | |
8 320 243.2684 | |
7 986 859.7876 | |
7 857 961.7182 | |
7 566 417.8709 | |
7 367 251.2324 | |
7 478 229.0874 | |
7 215 995.9766 | |
7 166 620.0474 | |
6 811 686.6871 | |
6 880 694.9634 | |
6 521 376.1675 | |
6 803 185.7559 | |
6 566 341.4587 | |
6 710 156.5558 | |
6 470 710.6109 | |
6 367 564.2710 | |
6 252 981.2372 | |
6 235 210.1349 | |
5 756 554.8125 | |
5 709 779.5527 | |
5 731 827.7933 | |
5 517 744.0107 | |
5 310 334.0443 | |
5 695 878.3479 | |
5 266 280.4999 | |
5 337 176.7550 | |
5 261 434.7315 | |
5 257 999.1040 | |
5 487 187.2420 | |
5 403 027.5670 | |
5 381 460.3390 | |
5 652 550.3321 | |
5 819 678.8230 | |
5 716 487.5469 | |
5 633 591.8672 | |
5 627 411.2614 | |
5 596 918.9551 | |
5 356 766.8780 | |
5 387 751.5002 | |
5 442 167.3353 | |
5 568 625.3824 | |
5 145 938.3372 | |
5 207 699.8772 | |
5 443 093.0990 | |
5 472 055.6797 | |
5 365 974.9914 | |
5 450 538.1406 | |
5 922 843.5496 | |
5 847 656.5761 | |
5 515 012.1959 | |
5 807 850.1264 | |
6 136 923.4974 | |
6 214 367.6718 | |
6 391 275.5627 | |
6 259 332.5480 | |
5 962 521.5828 | |
5 882 950.3407 | |
5 817 107.1959 | |
5 744 375.3650 | |
5 683 052.6590 | |
5 747 188.2061 | |
5 644 915.3616 | |
5 638 775.7358 | |
5 735 931.0351 | |
5 488 588.2997 | |
5 454 338.8514 | |
5 540 767.9516 | |
5 292 836.1761 | |
5 201 509.8044 | |
5 208 536.8672 | |
5 337 730.7879 | |
5 338 924.9131 | |
5 592 770.3082 | |
5 296 417.9547 | |
5 222 878.8048 | |
5 016 294.4897 | |
4 942 474.3122 | |
4 823 686.4540 | |
4 754 190.9701 | |
4 809 662.2663 | |
4 672 333.2766 | |
4 736 296.1858 | |
4 823 449.4543 | |
4 890 320.1320 | |
5 025 739.7779 | |
4 718 527.9036 | |
4 530 623.6439 | |
4 386 077.2553 | |
4 574 792.1620 | |
4 581 716.0482 | |
4 609 164.1148 | |
4 462 129.8617 | |
4 471 029.5388 | |
4 428 053.1305 | |
4 548 680.8555 | |
4 586 272.4771 | |
4 295 666.5631 | |
4 094 701.7811 | |
4 171 611.4951 | |
4 284 181.1532 | |
4 469 571.5893 | |
4 512 317.1614 | |
4 329 106.5596 | |
4 293 047.3975 | |
4 207 550.2622 | |
4 366 809.7282 | |
4 345 304.8008 | |
3 910 073.6847 | |
3 821 461.0316 | |
4 016 071.6656 | |
4 251 928.5857 | |
4 556 703.1231 | |
4 243 974.6620 | |
4 221 558.6824 | |
3 826 379.2933 | |
3 500 294.6214 | |
3 547 029.5495 | |
3 462 100.7175 | |
3 569 721.0926 | |
3 698 716.6878 | |
3 977 810.5850 | |
3 852 695.9796 | |
3 709 860.5477 | |
3 711 216.9858 | |
3 787 098.8533 | |
3 749 134.7908 | |
3 870 418.3613 | |
3 901 273.4854 | |
3 873 106.0129 | |
3 889 210.8081 | |
3 647 481.6294 | |
3 286 431.4934 | |
216 291.1673 | |
214 217.3266 | |
190 334.0685 | |
195 698.1945 | |
192 591.8127 | |
194 249.1611 | |
195 920.7629 | |
208 181.8360 | |
209 710.7730 | |
216 705.5971 | |
209 618.5610 | |
195 450.2762 | |
188 146.2166 | |
199 208.5431 | |
203 014.2690 | |
210 584.9299 | |
204 601.6640 | |
192 830.0616 | |
174 373.5284 | |
182 651.4603 | |
190 368.0476 | |
186 872.6253 | |
183 943.9064 | |
187 390.6296 | |
179 698.1472 | |
183 726.0913 | |
197 951.4449 | |
203 289.9885 | |
201 513.7000 | |
197 183.4572 | |
195 598.2390 | |
194 617.8240 | |
192 114.5623 | |
190 837.3097 | |
3 353 324.3810 | |
3 807 314.6890 | |
3 875 595.0394 | |
3 898 663.2509 | |
3 901 426.5997 | |
3 864 893.2705 | |
3 660 416.6063 | |
3 405 667.5437 | |
3 253 771.0875 | |
3 108 113.1316 | |
3 239 196.4382 | |
3 187 591.1572 | |
3 214 756.9656 | |
3 148 611.7983 | |
3 133 890.2004 | |
3 166 724.6185 | |
3 164 938.3914 | |
3 405 931.3016 | |
3 487 314.7911 | |
3 445 353.6360 |