Historia stawek dziennych XPD /KES ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 pallad = 372 202.2137 szyling kenijski
minimum na
1 pallad = 0.1697 szyling kenijski
Date | XPD/KES |
---|---|
131 689.1278 | |
126 443.0932 | |
131 986.4062 | |
130 639.3102 | |
135 750.1283 | |
134 640.0584 | |
133 416.0831 | |
132 622.3408 | |
133 194.2302 | |
140 117.6136 | |
143 579.6636 | |
139 028.8216 | |
138 183.1786 | |
135 762.0851 | |
142 895.2863 | |
155 024.3522 | |
159 907.9180 | |
151 999.8968 | |
154 877.0386 | |
157 003.0196 | |
172 919.6107 | |
188 878.3811 | |
183 352.9140 | |
148 194.9684 | |
149 139.3491 | |
165 002.2692 | |
165 564.1502 | |
149 923.5812 | |
167 548.5850 | |
170 959.7515 | |
168 896.3175 | |
171 292.0645 | |
169 087.2543 | |
179 097.8408 | |
181 491.3195 | |
183 548.9365 | |
177 508.3163 | |
178 477.8034 | |
181 966.2529 | |
179 859.0506 | |
181 912.7326 | |
175 915.6655 | |
182 222.0152 | |
180 844.3807 | |
181 000.4483 | |
172 974.8858 | |
174 269.5262 | |
183 539.7289 | |
196 426.9851 | |
187 495.8603 | |
195 332.4493 | |
196 586.1952 | |
204 266.2359 | |
208 692.0003 | |
211 500.5819 | |
203 925.7912 | |
207 447.2725 | |
202 378.9066 | |
192 868.9584 | |
185 657.7324 | |
183 215.2858 | |
191 129.1798 | |
195 596.8162 | |
196 881.8565 | |
204 528.9262 | |
213 111.0294 | |
217 513.5885 | |
211 834.5802 | |
222 563.4217 | |
218 513.0829 | |
206 493.2787 | |
231 112.6036 | |
230 707.2140 | |
226 829.8664 | |
228 548.9469 | |
246 871.6836 | |
231 319.6650 | |
224 958.2998 | |
240 008.9100 | |
243 745.4127 | |
264 014.8814 | |
270 038.3110 | |
247 853.3372 | |
267 115.7939 | |
272 287.3710 | |
245 542.2097 | |
258 217.5461 | |
239 689.6947 | |
256 700.7192 | |
266 247.0627 | |
262 653.7164 | |
238 120.4734 | |
220 507.1341 | |
254 406.0925 | |
228 837.7699 | |
221 497.4334 | |
218 467.3813 | |
210 258.0264 | |
234 388.1560 | |
238 177.7147 | |
232 518.9522 | |
235 382.2769 | |
244 304.3975 | |
256 656.5132 | |
251 987.7452 | |
296 613.3602 | |
272 480.0691 | |
343 256.3808 | |
283 963.9071 | |
273 305.0487 | |
268 972.4739 | |
259 353.3123 | |
265 867.7393 | |
243 642.1371 | |
212 539.0799 | |
217 058.4178 | |
207 397.6286 | |
222 657.7152 | |
199 110.0842 | |
190 055.5057 | |
209 906.7539 | |
202 750.8127 | |
221 565.7312 | |
240 333.5145 | |
227 095.3266 | |
228 564.3459 | |
229 125.1241 | |
223 768.5208 | |
234 194.8448 | |
211 732.9748 | |
217 320.5088 | |
208 786.5399 | |
230 588.8539 | |
265 564.4080 | |
273 285.7559 | |
263 910.0411 | |
285 632.5789 | |
283 707.8340 | |
292 258.9942 | |
288 190.7508 | |
280 178.0934 | |
308 136.0092 | |
304 625.4611 | |
290 245.4323 | |
278 805.9857 | |
297 128.7199 | |
305 935.4359 | |
306 474.3482 | |
296 044.0542 | |
311 835.5386 | |
315 404.7469 | |
320 816.9880 | |
315 601.2085 | |
303 749.8305 | |
287 996.0098 | |
290 216.3974 | |
278 978.4314 | |
288 809.6188 | |
262 287.0236 | |
255 459.9226 | |
258 901.7157 | |
263 856.9260 | |
262 480.0684 | |
256 891.0783 | |
248 051.4099 | |
257 487.6938 | |
261 782.6810 | |
261 239.7660 | |
260 219.8981 | |
256 094.1084 | |
257 937.8342 | |
257 261.1510 | |
261 417.0360 | |
261 675.0420 | |
258 265.6797 | |
255 066.8260 | |
270 945.5778 | |
242 476.0235 | |
257 207.8589 | |
255 288.0003 | |
261 120.5288 | |
257 010.7165 | |
246 137.2019 | |
247 730.7096 | |
251 540.7584 | |
250 081.4944 | |
243 086.6340 | |
233 485.4712 | |
234 472.5621 | |
242 730.5948 | |
226 153.0534 | |
250 972.1470 | |
220 996.7423 | |
211 504.4171 | |
206 852.0802 | |
203 386.6087 | |
207 950.2701 | |
207 529.7824 | |
215 938.4974 | |
210 493.4958 | |
213 656.5047 | |
215 581.9219 | |
203 823.3978 | |
198 587.6314 | |
207 310.5837 | |
232 368.8263 | |
231 249.3851 | |
231 011.1672 | |
243 832.3419 | |
189 023.2122 | |
168 031.8264 | |
258 038.8257 | |
258 665.2776 | |
267 430.7243 | |
254 990.2080 | |
237 293.6267 | |
233 256.6030 | |
231 519.0817 | |
253 046.1133 | |
216 954.3729 | |
205 726.9770 | |
193 643.3276 | |
188 254.7652 | |
201 414.5787 | |
191 160.6333 | |
190 253.8546 | |
183 767.6487 | |
177 368.7513 | |
173 378.6647 | |
184 218.2853 | |
186 368.2924 | |
182 735.5128 | |
177 945.6766 | |
172 784.6863 | |
173 760.9831 | |
172 440.3945 | |
167 155.0261 | |
160 435.6113 | |
158 974.2082 | |
153 146.2067 | |
153 067.6914 | |
147 673.3979 | |
146 893.5072 | |
161 946.6494 | |
158 310.9210 | |
161 838.1799 | |
160 062.6841 | |
159 126.3501 | |
157 476.5893 | |
148 945.7436 | |
140 175.8152 | |
134 489.6027 | |
135 481.5112 | |
135 136.6873 | |
134 109.1588 | |
135 900.7783 | |
139 996.9895 | |
140 385.1621 | |
137 637.6962 | |
139 296.2111 | |
144 181.6730 | |
159 726.0657 | |
159 239.0113 | |
153 196.1381 | |
153 720.4826 | |
155 136.7082 | |
146 217.7759 | |
139 703.0342 | |
136 772.7473 | |
134 302.3337 | |
139 141.0577 | |
135 062.4628 | |
132 961.4339 | |
129 213.0492 | |
126 487.5889 | |
129 575.7917 | |
125 031.2984 | |
123 840.5898 | |
117 677.2081 | |
119 717.7372 | |
112 950.4316 | |
115 667.2921 | |
111 056.1104 | |
113 412.9159 | |
109 566.9612 | |
108 966.0349 | |
107 230.1304 | |
107 227.9903 | |
99 293.2862 | |
98 615.3443 | |
98 924.1309 | |
95 907.2328 | |
92 975.1271 | |
99 702.9909 | |
92 270.5812 | |
93 655.1735 | |
92 231.2819 | |
92 401.3424 | |
96 819.4934 | |
95 740.9079 | |
95 085.7078 | |
100 387.6300 | |
103 342.9160 | |
100 696.8611 | |
100 190.0818 | |
99 485.5976 | |
100 296.3831 | |
96 166.7350 | |
97 209.8322 | |
98 248.6668 | |
101 106.0888 | |
94 261.3026 | |
94 712.9137 | |
98 677.8610 | |
100 431.5818 | |
99 336.9788 | |
99 706.3963 | |
108 045.7492 | |
104 923.1103 | |
99 631.7158 | |
104 049.4052 | |
111 675.9683 | |
112 859.9089 | |
116 179.9323 | |
113 679.4537 | |
110 166.6103 | |
106 729.4151 | |
105 712.2494 | |
104 257.5482 | |
103 092.8876 | |
104 171.3565 | |
102 768.3735 | |
102 871.0168 | |
104 018.3469 | |
100 204.0173 | |
99 651.7474 | |
100 814.9454 | |
96 122.9671 | |
94 326.9373 | |
94 037.2910 | |
96 569.3580 | |
96 218.2439 | |
101 338.7400 | |
96 325.8873 | |
97 089.1802 | |
93 215.4561 | |
92 238.3229 | |
91 845.0218 | |
88 888.9705 | |
89 902.7278 | |
87 484.3656 | |
87 900.5257 | |
90 071.0707 | |
89 305.4383 | |
92 851.7556 | |
87 218.4904 | |
82 316.8418 | |
79 847.0300 | |
83 530.9579 | |
83 870.6073 | |
85 130.2408 | |
83 134.1469 | |
83 277.0040 | |
83 569.7318 | |
81 786.9595 | |
83 180.3164 | |
79 994.7973 | |
77 058.4582 | |
78 922.5173 | |
79 631.9233 | |
81 254.4410 | |
80 983.3065 | |
78 111.1999 | |
76 686.3840 | |
76 341.2369 | |
78 703.8627 | |
77 358.8625 | |
69 149.3003 | |
67 516.2211 | |
70 534.1739 | |
74 464.3581 | |
79 480.0432 | |
74 284.1046 | |
73 796.0842 | |
67 434.2430 | |
61 799.9989 | |
62 759.6080 | |
61 776.4186 | |
64 240.2912 | |
67 250.8032 | |
72 236.1865 | |
69 695.7473 | |
67 451.7933 | |
67 440.5788 | |
68 726.6669 | |
68 717.9145 | |
71 141.8758 | |
71 263.0614 | |
70 889.9534 | |
71 294.9550 | |
66 231.4808 | |
59 632.8959 | |
3 909.8240 | |
3 828.6190 | |
3 414.3641 | |
3 478.9804 | |
3 400.6486 | |
3 428.4401 | |
3 499.9891 | |
3 711.9079 | |
3 753.0186 | |
3 920.3634 | |
3 815.9714 | |
3 533.3835 | |
3 373.7465 | |
3 568.8468 | |
3 617.1228 | |
3 733.0666 | |
3 611.8624 | |
3 418.6368 | |
3 093.8253 | |
3 198.7177 | |
3 326.5203 | |
3 236.3781 | |
3 163.8577 | |
3 209.1206 | |
3 094.4918 | |
3 188.2043 | |
3 485.4630 | |
3 549.2942 | |
3 516.7427 | |
3 458.4923 | |
3 468.5801 | |
3 497.8626 | |
3 480.1744 | |
3 462.3760 | |
61 036.3235 | |
69 103.4618 | |
69 577.8775 | |
70 309.8441 | |
71 482.0515 | |
71 067.1723 | |
68 672.2485 | |
64 844.8251 | |
61 933.0392 | |
61 146.9079 | |
62 502.9503 | |
62 634.9127 | |
62 916.6344 | |
61 250.7560 | |
61 270.2291 | |
62 267.8478 | |
62 657.9708 | |
67 178.7760 | |
67 494.8392 | |
65 642.6403 |