Historia stawek dziennych XOF /VEB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFA = 20 738 402 059.8911 boliwar wenezuelski
minimum na
1 frank CFA = 8.5343 boliwar wenezuelski
Date | XOF/VEB |
---|---|
433 565.0050 | |
433 731.1745 | |
432 677.7517 | |
431 354.4943 | |
430 523.6471 | |
428 148.4914 | |
428 474.7323 | |
432 168.5720 | |
432 407.9170 | |
432 613.7232 | |
432 933.8661 | |
433 013.1396 | |
432 215.8312 | |
432 450.6027 | |
430 278.2042 | |
430 285.8267 | |
429 395.5244 | |
432 124.3618 | |
432 906.4253 | |
433 546.7111 | |
433 686.9642 | |
434 760.2053 | |
434 766.3033 | |
432 375.9027 | |
428 956.4712 | |
431 686.8331 | |
434 683.9808 | |
434 484.2726 | |
429 186.6692 | |
430 273.6307 | |
427 951.8322 | |
427 366.4280 | |
425 697.1112 | |
426 098.0522 | |
425 227.5683 | |
427 768.8934 | |
427 912.1955 | |
429 267.4672 | |
431 596.8882 | |
431 392.6065 | |
433 732.6989 | |
433 750.9928 | |
434 418.7195 | |
434 501.0420 | |
436 798.4487 | |
438 928.1614 | |
433 671.7193 | |
432 421.6374 | |
433 122.9029 | |
432 888.1314 | |
427 521.9260 | |
426 055.3664 | |
427 331.3647 | |
428 470.1589 | |
428 819.2671 | |
432 122.8373 | |
431 490.1739 | |
431 442.9147 | |
430 746.2227 | |
424 270.1884 | |
423 727.4699 | |
421 224.2571 | |
422 545.9901 | |
423 090.2330 | |
425 130.0009 | |
426 938.0462 | |
426 220.0114 | |
424 489.7150 | |
422 850.8881 | |
423 765.5822 | |
422 471.2900 | |
422 021.5654 | |
420 893.4427 | |
421 330.9714 | |
420 538.2365 | |
415 874.8211 | |
417 345.9541 | |
410 856.1994 | |
408 913.9989 | |
408 281.3355 | |
403 867.9365 | |
404 393.8856 | |
403 559.9895 | |
401 431.8012 | |
408 625.8703 | |
412 010.2385 | |
406 834.5943 | |
405 970.2084 | |
405 308.5797 | |
408 705.1438 | |
409 223.4704 | |
408 910.9500 | |
410 526.9095 | |
407 726.4211 | |
406 551.0392 | |
414 972.3229 | |
418 428.3421 | |
415 745.2394 | |
415 681.2108 | |
420 635.8039 | |
420 696.7835 | |
418 016.7298 | |
413 833.5287 | |
417 928.3093 | |
415 233.0107 | |
420 276.0242 | |
422 799.0554 | |
421 035.2203 | |
417 952.7012 | |
424 985.1743 | |
428 300.9405 | |
428 093.6098 | |
431 401.7535 | |
424 335.7415 | |
427 152.9994 | |
430 345.2818 | |
427 924.3914 | |
429 069.2835 | |
427 753.6485 | |
427 506.6811 | |
427 367.9525 | |
427 387.7708 | |
426 942.6197 | |
427 172.8177 | |
431 217.2902 | |
434 624.5257 | |
434 362.3134 | |
434 202.2419 | |
435 255.6646 | |
434 087.9052 | |
435 807.5301 | |
436 809.1201 | |
436 949.3732 | |
438 362.5756 | |
439 496.7963 | |
439 063.8411 | |
437 312.2019 | |
437 822.9061 | |
437 966.2082 | |
440 620.3455 | |
438 882.4267 | |
438 382.3940 | |
440 348.9863 | |
441 771.3356 | |
441 306.3661 | |
441 030.4334 | |
445 372.1814 | |
446 468.2898 | |
446 940.8818 | |
447 736.6657 | |
446 007.8938 | |
446 585.6756 | |
444 704.4547 | |
445 111.4936 | |
444 117.5260 | |
442 022.8765 | |
438 935.7839 | |
439 216.2901 | |
441 725.6009 | |
440 650.8353 | |
444 083.9872 | |
445 248.6977 | |
444 852.3303 | |
443 352.2319 | |
444 713.6017 | |
446 190.8326 | |
445 477.3712 | |
447 075.0369 | |
449 244.3864 | |
447 139.0655 | |
448 412.0148 | |
447 474.4534 | |
447 410.4248 | |
443 472.6667 | |
441 289.5967 | |
440 506.0088 | |
441 464.9131 | |
437 525.6305 | |
441 410.0315 | |
440 989.2722 | |
441 379.5416 | |
441 164.5885 | |
439 138.5411 | |
441 504.5498 | |
444 616.0343 | |
442 250.0255 | |
445 404.1957 | |
443 962.0280 | |
444 420.8995 | |
442 625.0501 | |
441 579.2499 | |
443 094.5931 | |
435 836.4954 | |
432 805.8089 | |
432 651.8354 | |
432 917.0967 | |
430 769.0900 | |
431 807.2679 | |
432 981.1253 | |
429 099.7733 | |
423 812.8414 | |
422 117.6083 | |
421 042.8427 | |
423 959.1924 | |
421 222.7326 | |
20 738 402 059.8911 | |
420 676.9651 | |
420 568.7263 | |
426 134.6399 | |
424 119.2639 | |
428 363.4446 | |
433 252.4845 | |
426 913.6544 | |
420 080.8894 | |
419 676.8996 | |
422 814.3003 | |
425 348.0030 | |
424 091.8231 | |
425 898.3439 | |
426 733.7646 | |
427 810.0546 | |
428 290.2690 | |
425 854.1337 | |
426 800.8421 | |
425 326.6601 | |
425 227.5683 | |
424 373.8538 | |
425 608.6908 | |
425 503.5010 | |
428 058.5465 | |
426 701.7503 | |
428 832.9875 | |
426 517.2870 | |
425 692.5378 | |
422 805.1534 | |
425 125.4274 | |
425 912.0644 | |
426 538.6298 | |
426 895.3605 | |
428 770.4834 | |
428 357.3466 | |
430 636.4594 | |
430 627.3125 | |
427 813.1036 | |
429 601.3306 | |
430 814.8248 | |
429 782.7449 | |
432 814.9559 | |
433 438.4723 | |
430 627.3125 | |
432 003.9271 | |
428 884.8202 | |
429 174.4733 | |
428 887.8692 | |
429 830.0041 | |
427 835.9710 | |
426 971.5850 | |
429 128.7386 | |
430 637.9839 | |
429 020.4998 | |
428 415.2772 | |
430 491.6328 | |
431 014.5330 | |
428 996.1080 | |
431 048.0717 | |
431 099.9044 | |
429 862.0184 | |
431 055.6942 | |
433 923.2602 | |
432 970.4539 | |
433 193.0294 | |
434 510.1889 | |
434 972.1095 | |
435 970.6505 | |
435 487.3871 | |
434 194.6195 | |
436 546.9078 | |
433 847.0357 | |
434 467.5032 | |
436 238.9608 | |
432 307.3006 | |
434 266.2705 | |
434 781.5482 | |
437 292.3835 | |
438 516.5491 | |
437 839.6755 | |
440 115.7393 | |
443 747.0749 | |
441 077.6926 | |
438 576.0042 | |
440 079.1515 | |
440 355.0843 | |
431 747.8127 | |
431 474.9290 | |
364 000.9940 | |
307 029.2717 | |
213 020.0608 | |
213 853.9569 | |
206 169.0019 | |
170 032.4869 | |
142 335.7019 | |
141 265.0524 | |
143 426.3222 | |
142 689.2312 | |
139 820.2931 | |
140 825.9993 | |
127 620.7129 | |
125 105.3042 | |
126 752.5158 | |
124 581.0320 | |
111 915.1103 | |
92 612.1682 | |
92 820.4135 | |
82 758.7784 | |
68 651.4512 | |
74 824.2644 | |
54 332.5248 | |
47 381.0021 | |
46 622.8731 | |
18.9258 | |
18.8621 | |
18.6189 | |
18.3273 | |
18.2443 | |
18.0875 | |
18.0247 | |
17.9359 | |
17.9390 | |
18.0734 | |
18.0561 | |
17.9158 | |
17.7251 | |
17.8524 | |
17.9553 | |
17.8022 | |
17.9085 | |
18.0460 | |
18.1702 | |
18.2424 | |
18.1251 | |
18.1323 | |
17.8833 | |
17.9332 | |
17.9969 | |
17.8036 | |
17.6934 | |
17.4298 | |
17.2914 | |
17.2819 | |
16.9944 | |
17.0212 | |
17.0448 | |
17.0896 | |
17.0457 | |
17.0556 | |
16.6836 | |
16.6342 | |
16.6195 | |
16.4950 | |
16.1712 | |
16.0846 | |
16.2105 | |
16.5098 | |
16.3505 | |
16.2166 | |
16.1075 | |
16.1008 | |
16.1905 | |
16.1587 | |
16.2910 | |
16.1788 | |
16.2930 | |
16.2114 | |
15.9924 | |
16.0302 | |
15.8859 | |
15.8478 | |
16.2360 | |
16.2422 | |
16.1017 | |
16.1675 | |
16.3883 | |
16.8212 | |
16.6439 | |
16.5611 | |
16.7168 | |
16.9420 | |
17.0862 | |
17.1270 | |
16.9792 | |
17.0708 | |
17.0223 | |
16.9860 | |
17.1943 | |
17.0016 | |
16.8609 | |
16.9782 | |
16.7003 | |
12.0265 | |
12.0223 | |
12.1175 | |
12.3310 | |
12.3002 | |
12.1369 | |
12.1518 | |
12.2070 | |
12.3478 | |
12.4500 | |
12.4078 | |
12.2553 | |
12.2788 | |
12.3649 | |
12.4394 | |
12.1490 | |
12.2184 | |
8.9369 | |
8.8341 | |
8.8790 | |
8.9514 | |
9.0961 | |
9.0369 | |
8.8106 | |
8.7191 | |
8.8055 | |
8.7622 | |
8.7835 | |
8.8319 | |
8.7422 | |
8.8343 | |
8.7957 | |
8.5385 | |
8.6231 | |
8.6837 |