Historia stawek dziennych XOF /GIP ponieważ środa, 28 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFA = 0.0014842 funt gibraltarski
minimum na
1 frank CFA = 0.0009978 funt gibraltarski
Date | XOF/GIP |
---|---|
0.0012894 | |
0.0012981 | |
0.0012965 | |
0.0013027 | |
0.0013100 | |
0.0013070 | |
0.0013005 | |
0.0013153 | |
0.0013014 | |
0.0013083 | |
0.0013046 | |
0.0013074 | |
0.0013025 | |
0.0013000 | |
0.0013041 | |
0.0013041 | |
0.0013050 | |
0.0013005 | |
0.0013065 | |
0.0012991 | |
0.0013052 | |
0.0013122 | |
0.0013101 | |
0.0013219 | |
0.0013222 | |
0.0013161 | |
0.0013074 | |
0.0013078 | |
0.0013224 | |
0.0013340 | |
0.0013286 | |
0.0013239 | |
0.0013303 | |
0.0013280 | |
0.0013176 | |
0.0013165 | |
0.0013215 | |
0.0013220 | |
0.0013163 | |
0.0013099 | |
0.0013033 | |
0.0013087 | |
0.0013020 | |
0.0013108 | |
0.0013123 | |
0.0013065 | |
0.0013164 | |
0.0013107 | |
0.0013042 | |
0.0013108 | |
0.0013084 | |
0.0013017 | |
0.0013111 | |
0.0013135 | |
0.0013219 | |
0.0013255 | |
0.0013235 | |
0.0013292 | |
0.0013396 | |
0.0013486 | |
0.0013460 | |
0.0013435 | |
0.0013548 | |
0.0013409 | |
0.0013528 | |
0.0013464 | |
0.0013601 | |
0.0013393 | |
0.0013389 | |
0.0013523 | |
0.0013429 | |
0.0013493 | |
0.0013425 | |
0.0013310 | |
0.0013099 | |
0.0013124 | |
0.0013185 | |
0.0013208 | |
0.0013387 | |
0.0013265 | |
0.0013142 | |
0.0013328 | |
0.0013220 | |
0.0013363 | |
0.0013222 | |
0.0013622 | |
0.0013361 | |
0.0013211 | |
0.0013117 | |
0.0013020 | |
0.0012877 | |
0.0012851 | |
0.0012865 | |
0.0012764 | |
0.0012930 | |
0.0012946 | |
0.0012870 | |
0.0013130 | |
0.0013149 | |
0.0013093 | |
0.0013076 | |
0.0013012 | |
0.0012987 | |
0.0012961 | |
0.0012911 | |
0.0013055 | |
0.0012818 | |
0.0012822 | |
0.0012753 | |
0.0012822 | |
0.0012633 | |
0.0012737 | |
0.0012682 | |
0.0012738 | |
0.0012885 | |
0.0012733 | |
0.0012798 | |
0.0012746 | |
0.0012719 | |
0.0012779 | |
0.0012849 | |
0.0013016 | |
0.0013021 | |
0.0012970 | |
0.0012931 | |
0.0012792 | |
0.0012922 | |
0.0013024 | |
0.0012950 | |
0.0012859 | |
0.0012890 | |
0.0012960 | |
0.0013018 | |
0.0013014 | |
0.0013085 | |
0.0013012 | |
0.0013080 | |
0.0013071 | |
0.0013047 | |
0.0012973 | |
0.0012923 | |
0.0013031 | |
0.0013016 | |
0.0013153 | |
0.0013026 | |
0.0013056 | |
0.0013103 | |
0.0013042 | |
0.0013097 | |
0.0013110 | |
0.0013109 | |
0.0013155 | |
0.0013102 | |
0.0013098 | |
0.0013222 | |
0.0013253 | |
0.0013121 | |
0.0013202 | |
0.0012949 | |
0.0013025 | |
0.0013125 | |
0.0013081 | |
0.0013071 | |
0.0013187 | |
0.0013182 | |
0.0013292 | |
0.0013365 | |
0.0013452 | |
0.0013535 | |
0.0013555 | |
0.0013708 | |
0.0013764 | |
0.0013837 | |
0.0013873 | |
0.0013898 | |
0.0013823 | |
0.0013647 | |
0.0013547 | |
0.0013677 | |
0.0013689 | |
0.0013734 | |
0.0013833 | |
0.0013856 | |
0.0013784 | |
0.0013833 | |
0.0013829 | |
0.0013989 | |
0.0014082 | |
0.0013691 | |
0.0013617 | |
0.0013756 | |
0.0013812 | |
0.0013682 | |
0.0013709 | |
0.0013922 | |
0.0013795 | |
0.0013779 | |
0.0013803 | |
0.0013928 | |
0.0013754 | |
0.0013679 | |
0.0013532 | |
0.0013583 | |
0.0013621 | |
0.0013638 | |
0.0013363 | |
0.0013356 | |
0.0013285 | |
0.0013313 | |
0.0013296 | |
0.0013460 | |
0.0013593 | |
0.0014151 | |
0.0013874 | |
0.0013293 | |
0.0013308 | |
0.0012797 | |
0.0012704 | |
0.0012877 | |
0.0012976 | |
0.0012864 | |
0.0013010 | |
0.0013071 | |
0.0012956 | |
0.0013024 | |
0.0013064 | |
0.0012797 | |
0.0012830 | |
0.0013050 | |
0.0013015 | |
0.0013038 | |
0.0013087 | |
0.0013161 | |
0.0013160 | |
0.0013106 | |
0.0013331 | |
0.0013613 | |
0.0013521 | |
0.0013481 | |
0.0013500 | |
0.0013641 | |
0.0013853 | |
0.0013847 | |
0.0013929 | |
0.0014157 | |
0.0014098 | |
0.0013905 | |
0.0013695 | |
0.0013714 | |
0.0013661 | |
0.0013609 | |
0.0013642 | |
0.0013644 | |
0.0013596 | |
0.0013539 | |
0.0013459 | |
0.0013376 | |
0.0013209 | |
0.0013038 | |
0.0013185 | |
0.0013222 | |
0.0013156 | |
0.0013138 | |
0.0013072 | |
0.0013056 | |
0.0013029 | |
0.0012958 | |
0.0013116 | |
0.0013198 | |
0.0013344 | |
0.0013366 | |
0.0013382 | |
0.0013240 | |
0.0013445 | |
0.0013585 | |
0.0013688 | |
0.0013750 | |
0.0013668 | |
0.0013717 | |
0.0013783 | |
0.0013603 | |
0.0013485 | |
0.0013584 | |
0.0013312 | |
0.0013318 | |
0.0013549 | |
0.0013480 | |
0.0013424 | |
0.0013384 | |
0.0013532 | |
0.0013660 | |
0.0013533 | |
0.0013567 | |
0.0013760 | |
0.0013811 | |
0.0013683 | |
0.0013618 | |
0.0013613 | |
0.0013587 | |
0.0013605 | |
0.0013486 | |
0.0013523 | |
0.0013503 | |
0.0013435 | |
0.0013373 | |
0.0013422 | |
0.0013395 | |
0.0013314 | |
0.0013382 | |
0.0013412 | |
0.0013406 | |
0.0013375 | |
0.0013355 | |
0.0013165 | |
0.0013291 | |
0.0013342 | |
0.0013338 | |
0.0013409 | |
0.0013528 | |
0.0013580 | |
0.0013445 | |
0.0013510 | |
0.0013541 | |
0.0013520 | |
0.0013412 | |
0.0013362 | |
0.0013557 | |
0.0013447 | |
0.0013553 | |
0.0013532 | |
0.0013427 | |
0.0013450 | |
0.0013428 | |
0.0013624 | |
0.0013512 | |
0.0013554 | |
0.0013437 | |
0.0013442 | |
0.0013573 | |
0.0013569 | |
0.0013620 | |
0.0013475 | |
0.0013411 | |
0.0013491 | |
0.0013843 | |
0.0014030 | |
0.0014110 | |
0.0013961 | |
0.0013845 | |
0.0013797 | |
0.0013654 | |
0.0013621 | |
0.0013401 | |
0.0013455 | |
0.0013358 | |
0.0013385 | |
0.0013354 | |
0.0013459 | |
0.0013285 | |
0.0013255 | |
0.0013154 | |
0.0012900 | |
0.0012795 | |
0.0012821 | |
0.0012877 | |
0.0012841 | |
0.0012928 | |
0.0012949 | |
0.0013109 | |
0.0013164 | |
0.0013220 | |
0.0013098 | |
0.0012900 | |
0.0012903 | |
0.0012816 | |
0.0013065 | |
0.0012984 | |
0.0013022 | |
0.0013362 | |
0.0013184 | |
0.0012911 | |
0.0012908 | |
0.0012723 | |
0.0012716 | |
0.0012810 | |
0.0012958 | |
0.0012902 | |
0.0013025 | |
0.0013510 | |
0.0013592 | |
0.0013487 | |
0.0013684 | |
0.0013662 | |
0.0013226 | |
0.0013147 | |
0.0012996 | |
0.0012772 | |
0.0012704 | |
0.0012937 | |
0.0013063 | |
0.0013152 | |
0.0012882 | |
0.0012833 | |
0.0012717 | |
0.0012725 | |
0.0012968 | |
0.0012762 | |
0.0012944 | |
0.0012397 | |
0.0012376 | |
0.0012194 | |
0.0011672 | |
0.0011811 | |
0.0011966 | |
0.0012015 | |
0.0011932 | |
0.0011899 | |
0.0012051 | |
0.0012193 | |
0.0012071 | |
0.0011960 | |
0.0011882 | |
0.0011853 | |
0.0011822 | |
0.0011949 | |
0.0011836 | |
0.0011826 | |
0.0011708 | |
0.0011610 | |
0.0011528 | |
0.0011544 | |
0.0011374 | |
0.0011215 | |
0.0011194 | |
0.0011093 | |
0.0010998 | |
0.0010954 | |
0.0010725 | |
0.0010650 | |
0.0010772 | |
0.0010845 | |
0.0010891 | |
0.0010982 | |
0.0011167 | |
0.0011283 | |
0.0011262 | |
0.0011295 | |
0.0010994 | |
0.0011182 | |
0.0011148 | |
0.0011140 | |
0.0011223 | |
0.0010836 | |
0.0010775 | |
0.0010713 | |
0.0010865 | |
0.0010606 | |
0.0010833 | |
0.0010801 | |
0.0010875 | |
0.0010926 | |
0.0011021 | |
0.0011213 | |
0.0010958 | |
0.0010817 | |
0.0011018 | |
0.0010912 | |
0.0011241 | |
0.0010890 | |
0.0010987 | |
0.0010984 | |
0.0011194 | |
0.0011149 | |
0.0011161 | |
0.0010868 | |
0.0010935 | |
0.0011096 | |
0.0011181 | |
0.0011265 | |
0.0011348 | |
0.0011496 | |
0.0011361 | |
0.0011712 | |
0.0011890 | |
0.0011928 | |
0.0011943 | |
0.0011961 | |
0.0012126 | |
0.0011994 | |
0.0012084 | |
0.0012076 | |
0.0012137 | |
0.0011954 | |
0.0011917 | |
0.0012012 | |
0.0012071 | |
0.0012081 | |
0.0011996 | |
0.0011910 | |
0.0011970 | |
0.0012152 | |
0.0012215 | |
0.0012050 | |
0.0012134 | |
0.0012178 | |
0.0012156 | |
0.0012135 | |
0.0012064 | |
0.0012075 | |
0.0012152 | |
0.0012107 | |
0.0012203 | |
0.0012177 | |
0.0012186 | |
0.0012333 | |
0.0012379 | |
0.0012352 | |
0.0012429 | |
0.0012433 | |
0.0012540 | |
0.0012562 | |
0.0012522 | |
0.0012595 | |
0.0012615 | |
0.0012600 | |
0.0012788 | |
0.0012760 | |
0.0012709 | |
0.0012566 | |
0.0012570 | |
0.0012502 | |
0.0012681 | |
0.0012645 | |
0.0012573 | |
0.0012580 | |
0.0012715 | |
0.0012664 | |
0.0012754 | |
0.0012771 | |
0.0012872 | |
0.0012752 | |
0.0012621 | |
0.0012753 | |
0.0012781 | |
0.0012786 | |
0.0012905 | |
0.0013019 | |
0.0012911 | |
0.0012937 | |
0.0012869 | |
0.0012754 | |
0.0012828 | |
0.0012783 | |
0.0012867 | |
0.0012937 | |
0.0013085 | |
0.0012990 | |
0.0013112 | |
0.0013183 | |
0.0013167 | |
0.0013098 | |
0.0013190 | |
0.0013128 | |
0.0013080 | |
0.0012970 | |
0.0012956 | |
0.0012980 | |
0.0013010 | |
0.0013049 | |
0.0012881 | |
0.0012916 | |
0.0012830 | |
0.0012884 | |
0.0013026 | |
0.0013005 | |
0.0013004 | |
0.0012246 | |
0.0012266 | |
0.0012352 | |
0.0012424 | |
0.0012426 | |
0.0012462 | |
0.0012958 | |
0.0012910 | |
0.0012977 | |
0.0012950 | |
0.0012765 | |
0.0012721 | |
0.0012482 | |
0.0012479 | |
0.0012517 | |
0.0012470 | |
0.0012304 | |
0.0012415 | |
0.0012360 | |
0.0012236 | |
0.0012160 | |
0.0012206 | |
0.0012288 | |
0.0012447 | |
0.0012320 | |
0.0012353 | |
0.0012237 | |
0.0012238 | |
0.0012407 | |
0.0012182 | |
0.0012043 | |
0.0012000 | |
0.0011878 | |
0.0011874 | |
0.0011978 | |
0.0011790 | |
0.0011736 | |
0.0011829 | |
0.0012012 | |
0.0012178 | |
0.0012236 | |
0.0012249 | |
0.0012284 | |
0.0012370 | |
0.0012189 | |
0.0012328 | |
0.0012171 | |
0.0012300 | |
0.0012419 | |
0.0012440 | |
0.0012583 | |
0.0012574 | |
0.0012759 | |
0.0012759 | |
0.0012693 | |
0.0012815 | |
0.0012716 | |
0.0012825 | |
0.0012734 | |
0.0012753 | |
0.0012663 | |
0.0012746 | |
0.0012756 | |
0.0012610 | |
0.0012580 | |
0.0012721 | |
0.0012718 | |
0.0012787 | |
0.0012891 | |
0.0013082 | |
0.0013055 | |
0.0013153 | |
0.0013035 | |
0.0013072 | |
0.0013219 | |
0.0013308 | |
0.0013306 | |
0.0013278 | |
0.0013032 | |
0.0013265 | |
0.0013256 | |
0.0013094 | |
0.0013344 | |
0.0013505 | |
0.0013288 | |
0.0013477 | |
0.0013239 | |
0.0013272 | |
0.0013444 | |
0.0013338 | |
0.0013405 | |
0.0013764 | |
0.0013625 | |
0.0013466 | |
0.0013457 | |
0.0013568 | |
0.0013232 | |
0.0013271 | |
0.0013341 | |
0.0013353 | |
0.0013560 | |
0.0013431 | |
0.0013337 | |
0.0013476 | |
0.0013413 | |
0.0013438 | |
0.0013380 | |
0.0013232 | |
0.0013083 | |
0.0012974 | |
0.0012853 | |
0.0012838 | |
0.0012825 | |
0.0013132 | |
0.0013042 | |
0.0012757 | |
0.0012717 | |
0.0013140 | |
0.0013008 | |
0.0012880 | |
0.0012961 | |
0.0012933 | |
0.0012837 | |
0.0013011 | |
0.0012897 | |
0.0013155 | |
0.0013182 | |
0.0013563 | |
0.0013397 | |
0.0013290 | |
0.0013179 | |
0.0012956 | |
0.0012775 | |
0.0012737 | |
0.0012783 | |
0.0012425 | |
0.0012418 | |
0.0012523 | |
0.0012642 | |
0.0012672 | |
0.0012765 | |
0.0012928 | |
0.0012760 | |
0.0012622 | |
0.0012462 | |
0.0012672 | |
0.0012661 | |
0.0012550 | |
0.0012947 | |
0.0013146 | |
0.0013044 | |
0.0013040 | |
0.0013192 | |
0.0013178 | |
0.0013459 | |
0.0013453 | |
0.0013502 | |
0.0013712 | |
0.0013767 | |
0.0013847 | |
0.0013724 | |
0.0013838 | |
0.0013385 | |
0.0013227 | |
0.0013353 | |
0.0013342 | |
0.0013373 | |
0.0013420 | |
0.0013703 | |
0.0013610 | |
0.0013726 | |
0.0013537 | |
0.0013730 | |
0.0013823 | |
0.0013881 | |
0.0013731 | |
0.0013650 | |
0.0013631 | |
0.0013798 | |
0.0013949 | |
0.0013959 | |
0.0014236 | |
0.0014010 | |
0.0014040 | |
0.0013847 | |
0.0013441 | |
0.0013311 | |
0.0013486 | |
0.0013219 | |
0.0013165 | |
0.0012962 | |
0.0013027 | |
0.0013162 | |
0.0013112 | |
0.0013236 | |
0.0013172 | |
0.0012951 | |
0.0012847 | |
0.0012865 | |
0.0013295 | |
0.0013197 | |
0.0013413 | |
0.0013482 | |
0.0013725 | |
0.0013689 | |
0.0013681 | |
0.0013518 | |
0.0013866 | |
0.0013703 | |
0.0014130 | |
0.0014217 | |
0.0013987 | |
0.0013955 | |
0.0013599 | |
0.0013318 | |
0.0013675 | |
0.0013306 | |
0.0013825 | |
0.0014468 | |
0.0013802 | |
0.0013628 | |
0.0014274 | |
0.0014768 | |
0.0014362 | |
0.0013842 | |
0.0013269 | |
0.0012870 | |
0.0013081 | |
0.0012963 | |
0.0012334 | |
0.0012023 | |
0.0012321 | |
0.0011688 | |
0.0011896 | |
0.0011668 | |
0.0012193 | |
0.0012206 | |
0.0012129 | |
0.0012234 | |
0.0012377 | |
0.0012149 | |
0.0012020 | |
0.0011870 | |
0.0012077 | |
0.0012084 | |
0.0012134 | |
0.0012199 | |
0.0012167 | |
0.0012070 | |
0.0012060 | |
0.0012016 | |
0.0012088 | |
0.0012082 | |
0.0012134 | |
0.0012118 | |
0.0012096 | |
0.0011992 | |
0.0011974 | |
0.0012212 | |
0.0012138 | |
0.0012044 | |
0.0012119 | |
0.0011856 | |
0.0011961 | |
0.0011604 | |
0.0011675 | |
0.0011494 | |
0.0011454 | |
0.0011357 | |
0.0011436 | |
0.0011344 | |
0.0011342 | |
0.0011573 | |
0.0011356 | |
0.0011101 | |
0.0011090 | |
0.0010875 | |
0.0010965 | |
0.0010830 | |
0.0010960 | |
0.0010898 | |
0.0010723 | |
0.0010602 | |
0.0010671 | |
0.0010623 | |
0.0010613 | |
0.0010539 | |
0.0010633 | |
0.0010607 | |
0.0010576 | |
0.0010362 | |
0.0010297 | |
0.0010326 | |
0.0010350 | |
0.0010313 | |
0.0010353 | |
0.0010312 | |
0.0010230 | |
0.0010316 | |
0.0010312 | |
0.0010323 | |
0.0010267 | |
0.0010313 | |
0.0010344 | |
0.0010339 | |
0.0010343 | |
0.0010419 | |
0.0010428 | |
0.0010397 | |
0.0010439 | |
0.0010348 | |
0.0010374 | |
0.0010355 | |
0.0010308 | |
0.0010355 | |
0.0010414 | |
0.0010421 | |
0.0010409 | |
0.0010232 | |
0.0010298 | |
0.0010151 | |
0.0010082 | |
0.0010079 | |
0.0009995 | |
0.0010031 | |
0.0010271 | |
0.0010223 | |
0.0010206 | |
0.0010233 | |
0.0010349 | |
0.0010277 | |
0.0010340 | |
0.0010298 | |
0.0010257 | |
0.0010222 | |
0.0010188 | |
0.0010218 | |
0.0010261 | |
0.0010299 | |
0.0010373 | |
0.0010224 | |
0.0010304 | |
0.0010382 | |
0.0010287 | |
0.0010289 | |
0.0010368 | |
0.0010285 | |
0.0010276 | |
0.0010433 | |
0.0010389 | |
0.0010484 | |
0.0010542 | |
0.0010576 | |
0.0010526 | |
0.0010383 | |
0.0010422 | |
0.0010477 | |
0.0010440 | |
0.0010443 | |
0.0010379 | |
0.0010405 | |
0.0010629 | |
0.0010568 | |
0.0010644 | |
0.0010574 | |
0.0010688 | |
0.0010483 | |
0.0010573 | |
0.0010553 | |
0.0010445 | |
0.0010391 | |
0.0010442 | |
0.0010432 | |
0.0010423 | |
0.0010430 | |
0.0010494 | |
0.0010455 | |
0.0010428 | |
0.0010308 | |
0.0010440 | |
0.0010373 | |
0.0010278 | |
0.0010330 | |
0.0010544 | |
0.0010400 | |
0.0010249 | |
0.0010338 | |
0.0010310 | |
0.0010332 | |
0.0010443 | |
0.0010481 | |
0.0010349 | |
0.0010365 | |
0.0010271 | |
0.0010269 | |
0.0010341 | |
0.0010356 | |
0.0010332 | |
0.0010423 | |
0.0010539 | |
0.0010516 | |
0.0010572 | |
0.0010484 | |
0.0010542 | |
0.0010330 | |
0.0010137 | |
0.0010167 | |
0.0010193 | |
0.0010290 | |
0.0010457 | |
0.0010482 | |
0.0010500 | |
0.0010400 | |
0.0010322 | |
0.0010360 | |
0.0010452 | |
0.0010460 | |
0.0010462 | |
0.0010502 | |
0.0010580 | |
0.0010623 | |
0.0010523 | |
0.0010507 | |
0.0010506 | |
0.0010471 | |
0.0010431 | |
0.0010546 | |
0.0010581 | |
0.0010711 | |
0.0010636 | |
0.0010785 | |
0.0010797 | |
0.0010483 | |
0.0010583 | |
0.0010536 | |
0.0010722 | |
0.0010723 | |
0.0010644 | |
0.0010626 | |
0.0010607 | |
0.0010603 | |
0.0010551 | |
0.0010512 | |
0.0010494 | |
0.0010373 | |
0.0010397 | |
0.0010391 | |
0.0010348 | |
0.0010265 | |
0.0010233 | |
0.0010216 | |
0.0010157 | |
0.0010030 | |
0.0010063 | |
0.0010125 | |
0.0010185 | |
0.0010229 | |
0.0010159 | |
0.0010072 | |
0.0010133 | |
0.0010218 | |
0.0010125 | |
0.0010221 | |
0.0010327 | |
0.0010191 | |
0.0010266 |