Historia stawek dziennych XEU /AFN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ECU = 133.1480 afgani
minimum na
1 ECU = 68.9600 afgani
Date | XEU/AFN |
---|---|
78.1230 | |
77.7653 | |
77.1936 | |
77.2422 | |
76.7699 | |
76.5648 | |
77.5174 | |
77.5754 | |
78.3043 | |
77.8264 | |
79.2472 | |
78.6926 | |
78.9157 | |
79.4830 | |
78.5776 | |
80.3584 | |
78.7385 | |
78.5718 | |
77.7081 | |
76.9460 | |
78.1771 | |
77.2288 | |
75.9932 | |
74.5969 | |
76.2656 | |
76.8542 | |
76.2206 | |
77.8132 | |
79.6412 | |
77.8209 | |
80.5363 | |
78.8907 | |
80.1448 | |
82.1641 | |
83.6380 | |
84.4668 | |
83.5110 | |
79.2594 | |
89.9449 | |
92.9047 | |
92.5370 | |
93.6874 | |
95.7864 | |
96.3866 | |
96.7191 | |
95.5772 | |
93.4066 | |
92.9110 | |
95.2269 | |
93.7836 | |
93.6046 | |
93.7573 | |
94.8344 | |
95.6843 | |
96.5946 | |
94.5163 | |
95.1699 | |
95.1175 | |
94.8471 | |
94.6766 | |
93.1304 | |
95.3749 | |
96.5186 | |
97.0980 | |
96.7971 | |
96.7530 | |
97.5079 | |
94.6866 | |
95.2599 | |
93.5197 | |
92.8392 | |
91.7185 | |
92.4083 | |
90.4217 | |
89.9212 | |
90.9221 | |
88.0092 | |
85.8460 | |
84.5095 | |
85.4402 | |
84.4429 | |
87.0272 | |
84.3298 | |
89.1167 | |
89.9936 | |
88.4005 | |
88.4000 | |
87.8944 | |
91.4523 | |
92.5501 | |
92.3094 | |
91.9552 | |
89.2829 | |
88.5572 | |
91.5144 | |
94.6383 | |
93.9376 | |
92.6552 | |
95.1362 | |
95.8413 | |
96.7670 | |
91.0013 | |
91.3127 | |
90.3794 | |
92.7706 | |
97.2154 | |
94.8508 | |
96.9613 | |
102.9010 | |
103.8760 | |
104.4900 | |
108.7530 | |
114.8160 | |
118.9700 | |
119.5990 | |
119.4220 | |
117.2580 | |
117.7050 | |
116.1550 | |
117.2800 | |
108.7450 | |
108.6460 | |
105.7710 | |
103.9530 | |
105.6130 | |
105.4400 | |
104.8360 | |
104.1120 | |
104.8120 | |
103.7920 | |
103.0610 | |
100.3080 | |
101.2740 | |
103.1680 | |
101.6080 | |
101.1700 | |
95.2176 | |
93.6424 | |
94.9485 | |
94.6385 | |
93.5606 | |
96.2394 | |
94.3182 | |
94.2745 | |
93.6538 | |
95.3682 | |
95.6375 | |
95.8500 | |
95.5173 | |
94.1009 | |
93.8461 | |
93.6701 | |
93.7814 | |
93.3914 | |
92.4362 | |
92.4252 | |
90.9128 | |
92.2744 | |
91.9631 | |
93.2569 | |
93.9684 | |
93.7741 | |
93.0337 | |
93.1631 | |
93.7427 | |
94.5254 | |
93.8063 | |
94.8385 | |
94.4111 | |
94.4124 | |
93.5413 | |
93.1021 | |
91.9780 | |
91.1918 | |
91.3258 | |
91.0387 | |
89.5092 | |
90.8131 | |
90.4405 | |
90.7005 | |
90.6290 | |
90.0379 | |
90.2983 | |
91.1500 | |
90.7787 | |
91.8447 | |
90.9950 | |
91.6556 | |
90.1923 | |
90.3486 | |
90.6251 | |
88.2723 | |
87.5367 | |
87.2463 | |
86.8206 | |
87.0646 | |
87.6543 | |
87.3803 | |
85.3322 | |
83.6059 | |
83.4365 | |
82.3684 | |
83.0818 | |
82.4308 | |
82.4385 | |
83.6072 | |
82.1951 | |
84.4813 | |
81.9669 | |
84.7334 | |
86.6608 | |
84.3437 | |
83.4854 | |
83.2939 | |
84.1721 | |
86.1426 | |
84.5743 | |
85.4431 | |
86.2385 | |
86.4215 | |
87.2160 | |
87.0167 | |
87.6942 | |
86.9591 | |
87.2834 | |
86.7088 | |
86.6501 | |
86.4282 | |
87.0479 | |
86.9059 | |
87.2622 | |
86.1930 | |
85.8286 | |
85.5475 | |
86.0271 | |
86.1211 | |
86.5802 | |
85.4282 | |
87.0303 | |
86.8385 | |
88.0731 | |
88.0212 | |
88.5804 | |
89.7085 | |
90.2463 | |
90.2199 | |
92.1393 | |
91.9361 | |
89.8306 | |
89.8179 | |
89.1844 | |
89.7682 | |
88.5907 | |
87.9480 | |
87.4004 | |
86.7789 | |
87.4220 | |
87.7130 | |
86.4900 | |
85.0917 | |
85.5687 | |
86.2419 | |
84.9340 | |
85.5630 | |
84.9267 | |
85.2944 | |
84.1618 | |
85.7240 | |
86.3417 | |
86.2118 | |
86.4501 | |
86.7756 | |
86.6995 | |
85.4597 | |
86.0919 | |
86.1098 | |
86.1850 | |
86.1882 | |
87.0910 | |
85.1684 | |
85.8363 | |
85.5348 | |
87.0167 | |
87.9178 | |
87.3719 | |
87.5445 | |
89.1878 | |
88.7427 | |
86.2782 | |
85.5431 | |
85.4324 | |
83.5969 | |
82.9413 | |
83.5195 | |
84.7057 | |
85.8250 | |
84.9495 | |
86.2350 | |
85.6311 | |
83.7572 | |
83.2932 | |
84.2112 | |
83.4406 | |
83.3271 | |
84.4643 | |
84.9790 | |
84.3180 | |
84.9768 | |
85.8382 | |
87.0152 | |
85.8289 | |
85.1922 | |
86.3632 | |
85.7365 | |
85.6344 | |
85.1453 | |
86.1686 | |
85.0967 | |
86.0885 | |
86.0482 | |
85.4086 | |
86.2601 | |
83.1878 | |
83.5223 | |
82.4211 | |
82.0111 | |
81.2664 | |
81.5829 | |
81.9602 | |
80.6396 | |
80.0725 | |
80.1848 | |
80.4869 | |
80.1062 | |
80.1620 | |
81.3197 | |
82.1073 | |
82.0387 | |
81.4784 | |
81.7747 | |
80.7492 | |
80.6997 | |
80.7684 | |
80.1128 | |
79.9321 | |
78.3451 | |
77.7931 | |
77.5242 | |
76.1269 | |
75.8418 | |
76.4442 | |
77.0039 | |
76.1018 | |
76.5989 | |
74.8270 | |
74.0310 | |
73.7460 | |
73.4590 | |
71.4640 | |
71.2520 | |
71.8840 | |
72.4300 | |
71.6150 | |
71.0620 | |
70.5940 | |
70.6560 | |
70.7120 | |
70.6440 | |
71.7030 | |
71.5070 | |
71.7750 | |
70.8460 | |
70.7500 | |
69.9820 | |
69.4270 | |
69.0560 | |
70.7380 | |
71.7220 | |
70.7830 | |
70.8730 | |
70.6900 | |
72.7300 | |
72.4590 | |
71.8040 | |
72.3250 | |
73.2120 | |
73.9920 | |
74.9290 | |
74.4410 | |
74.8750 | |
76.7440 | |
74.7230 | |
76.2840 | |
75.4810 | |
74.8710 | |
76.5750 | |
75.8410 | |
76.1557 | |
75.7073 | |
76.2631 | |
75.8500 | |
78.4561 | |
78.1773 | |
77.5608 | |
76.7551 | |
77.0962 | |
77.7503 | |
78.1096 | |
77.9621 | |
76.9824 | |
77.1114 | |
77.9069 | |
78.4254 | |
76.4767 | |
76.8605 | |
75.7511 | |
75.2347 | |
75.5172 | |
77.0331 | |
77.3447 | |
76.5403 | |
74.7229 | |
74.1423 | |
74.8823 | |
74.7473 | |
74.4962 | |
73.7005 | |
73.1890 | |
72.9498 | |
72.6360 | |
70.7704 | |
72.6344 | |
70.8724 |