Historia stawek dziennych XDG /TWD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 18.9473 nowy dolar tajwański
minimum na
1 DogeCoin = 0.0041 nowy dolar tajwański
Date | XDG/TWD |
---|---|
5.3158 | |
5.3764 | |
5.3182 | |
5.0994 | |
4.8846 | |
5.0891 | |
4.5699 | |
5.2613 | |
5.1599 | |
6.5190 | |
6.4811 | |
5.7637 | |
4.5328 | |
5.5118 | |
5.5694 | |
2.7752 | |
2.7935 | |
2.5672 | |
2.4726 | |
2.5553 | |
2.5454 | |
2.5307 | |
2.5132 | |
2.8173 | |
2.9346 | |
2.8402 | |
2.9073 | |
2.7788 | |
2.4633 | |
2.5182 | |
2.4691 | |
2.4238 | |
2.2398 | |
2.1014 | |
1.9391 | |
1.8970 | |
1.9963 | |
1.9501 | |
1.9776 | |
1.9229 | |
2.0013 | |
2.0170 | |
1.9996 | |
2.3671 | |
2.3272 | |
2.4313 | |
2.3332 | |
2.1349 | |
2.0730 | |
2.1375 | |
2.0071 | |
1.9169 | |
1.8871 | |
2.0400 | |
2.2318 | |
2.2369 | |
2.2257 | |
2.2062 | |
2.4010 | |
2.4157 | |
2.7817 | |
2.2207 | |
2.2916 | |
2.4831 | |
2.6904 | |
2.4667 | |
2.7518 | |
2.6012 | |
2.6682 | |
2.5794 | |
2.3703 | |
2.2194 | |
2.3259 | |
2.2266 | |
2.7111 | |
3.0409 | |
2.9063 | |
2.2551 | |
2.6355 | |
3.7256 | |
4.0163 | |
1.9315 | |
1.9324 | |
1.9091 | |
1.9274 | |
1.9340 | |
1.8361 | |
1.9718 | |
1.8992 | |
1.9280 | |
2.0264 | |
2.3125 | |
2.1162 | |
2.0633 | |
1.9236 | |
1.9714 | |
1.8949 | |
2.0167 | |
2.1540 | |
1.7803 | |
1.6812 | |
2.3980 | |
2.5085 | |
2.5039 | |
2.6059 | |
3.2349 | |
3.8516 | |
4.6273 | |
3.3915 | |
3.2067 | |
3.2826 | |
3.5905 | |
3.7487 | |
4.0206 | |
4.6493 | |
3.9575 | |
3.7121 | |
4.6331 | |
3.9504 | |
4.6819 | |
5.2992 | |
4.6286 | |
4.2455 | |
4.8197 | |
6.0019 | |
6.0069 | |
7.1360 | |
7.8330 | |
7.5057 | |
7.4111 | |
7.0379 | |
6.3650 | |
6.7512 | |
5.5749 | |
5.8231 | |
6.5830 | |
8.4966 | |
7.8034 | |
8.8814 | |
8.9545 | |
7.0671 | |
5.6515 | |
5.9340 | |
4.9172 | |
5.7794 | |
6.5301 | |
7.2121 | |
5.9565 | |
8.9541 | |
9.8681 | |
8.9466 | |
9.9998 | |
14.0606 | |
12.4047 | |
11.8020 | |
7.4395 | |
11.1245 | |
2.0104 | |
1.6700 | |
1.5409 | |
1.5788 | |
1.6168 | |
1.3793 | |
1.4888 | |
1.6686 | |
2.2534 | |
1.0172 | |
0.2379 | |
0.2557 | |
0.2119 | |
0.2710 | |
0.1306 | |
0.1349 | |
0.0912 | |
0.0940 | |
0.1002 | |
0.0970 | |
0.0819 | |
0.0769 | |
0.0720 | |
0.0763 | |
0.0743 | |
0.0765 | |
0.0750 | |
0.0785 | |
0.0762 | |
0.0818 | |
0.0816 | |
0.0948 | |
0.0997 | |
0.1063 | |
0.1028 | |
0.1003 | |
0.0924 | |
0.0957 | |
0.0943 | |
0.0737 | |
0.0686 | |
0.0733 | |
0.0738 | |
0.0765 | |
0.0771 | |
0.0764 | |
0.0765 | |
0.0730 | |
0.0737 | |
0.0709 | |
0.0605 | |
0.0585 | |
0.0596 | |
0.0549 | |
0.0537 | |
0.0487 | |
0.0641 | |
0.0708 | |
0.0780 | |
0.0801 | |
0.0903 | |
0.0737 | |
0.0725 | |
0.0714 | |
0.0697 | |
0.0733 | |
0.0616 | |
0.0626 | |
0.0647 | |
0.0674 | |
0.0677 | |
0.0701 | |
0.0782 | |
0.0818 | |
0.0786 | |
0.0811 | |
0.0807 | |
0.0776 | |
0.0737 | |
0.0746 | |
0.0785 | |
0.0754 | |
0.0770 | |
0.0809 | |
0.0830 | |
0.0870 | |
0.0912 | |
0.0991 | |
0.0878 | |
0.0932 | |
0.0958 | |
0.1110 | |
0.0986 | |
0.1024 | |
0.1003 | |
0.0969 | |
0.1045 | |
0.0986 | |
0.0952 | |
0.0861 | |
0.0789 | |
0.0766 | |
0.0873 | |
0.0859 | |
0.0948 | |
0.0762 | |
0.0627 | |
0.0642 | |
0.0608 | |
0.0612 | |
0.0625 | |
0.0654 | |
0.0590 | |
0.0583 | |
0.0601 | |
0.0648 | |
0.0677 | |
0.0711 | |
0.0725 | |
0.0784 | |
0.0698 | |
0.0638 | |
0.0726 | |
0.0658 | |
0.0758 | |
0.0940 | |
0.1115 | |
0.1191 | |
0.1348 | |
0.1603 | |
0.1733 | |
0.1805 | |
0.1746 | |
0.1928 | |
0.2040 | |
0.1587 | |
0.0754 | |
0.0749 | |
0.0714 | |
0.0852 | |
0.0999 | |
0.1047 | |
0.0838 | |
0.0801 | |
0.0825 | |
0.0750 | |
0.0917 | |
0.0946 | |
0.1058 | |
0.0981 | |
0.1233 | |
0.1341 | |
0.1470 | |
0.1636 | |
0.1635 | |
0.1341 | |
0.0805 | |
0.0805 | |
0.0938 | |
0.1001 | |
0.1153 | |
0.1881 | |
0.1986 | |
0.1594 | |
0.1022 | |
0.2076 | |
0.1936 | |
0.3144 | |
0.4555 | |
0.2503 | |
0.2915 | |
0.1933 | |
0.0842 | |
0.0706 | |
0.0588 | |
0.0419 | |
0.0355 | |
0.0307 | |
0.0349 | |
0.0306 | |
0.0330 | |
0.0230 | |
0.0275 | |
0.0436 | |
0.0524 | |
0.0549 | |
0.0509 | |
0.0525 | |
0.0589 | |
0.0528 | |
0.0601 | |
0.0446 | |
0.0659 | |
0.0798 | |
0.0816 | |
0.0994 | |
0.0979 | |
0.1168 | |
0.0822 | |
0.1049 | |
0.0344 | |
0.0445 | |
0.0206 | |
0.0156 | |
0.0139 | |
0.0119 | |
0.0137 | |
0.0074 | |
0.0070 | |
0.0077 | |
0.0064 | |
0.0062 | |
0.0064 | |
0.0064 | |
0.0065 | |
0.0065 | |
0.0066 | |
0.0065 | |
0.0074 | |
0.0071 | |
0.0075 | |
0.0070 | |
0.0071 | |
0.0069 | |
0.0070 | |
0.0071 | |
0.0071 | |
0.0076 | |
0.0070 | |
0.0070 | |
0.0071 | |
0.0072 | |
0.0074 | |
0.0072 | |
0.0074 | |
0.0072 | |
0.0075 | |
0.0072 | |
0.0073 | |
0.0076 | |
0.0075 | |
0.0071 | |
0.0079 | |
0.0081 | |
0.0086 | |
0.0092 | |
0.0104 | |
0.0087 | |
0.0077 | |
0.0077 | |
0.0074 | |
0.0075 | |
0.0072 | |
0.0073 | |
0.0074 | |
0.0073 | |
0.0066 | |
0.0071 | |
0.0071 | |
0.0068 | |
0.0078 | |
0.0072 | |
0.0084 | |
0.0096 | |
0.0099 | |
0.0094 | |
0.0093 | |
0.0065 | |
0.0051 | |
0.0056 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0042 | |
0.0043 | |
0.0042 | |
0.0041 |