Historia stawek dziennych XCP /RUB ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 1 831 145.7905 rubel rosyjski
minimum na
1 Uncja miedzi = 5.6241 rubel rosyjski
Date | XCP/RUB |
---|---|
1 120 858.4894 | |
1 127 504.4893 | |
1 125 629.9867 | |
1 144 227.2749 | |
1 142 868.1785 | |
1 144 460.0991 | |
1 146 640.7162 | |
1 134 853.9713 | |
1 148 941.7042 | |
1 137 262.6140 | |
1 133 773.0423 | |
1 134 098.6411 | |
1 143 428.7684 | |
1 141 370.4576 | |
1 127 581.6574 | |
1 118 510.3604 | |
1 104 930.3537 | |
1 091 829.8239 | |
1 093 263.0215 | |
1 132 982.2896 | |
1 118 269.7919 | |
1 151 155.0151 | |
1 128 822.3441 | |
1 129 219.5598 | |
1 133 832.7793 | |
1 108 303.2778 | |
1 101 162.2359 | |
1 130 389.7305 | |
1 139 590.9676 | |
1 137 831.7688 | |
1 164 616.5200 | |
1 191 354.1167 | |
1 216 231.7135 | |
1 203 953.3629 | |
1 171 313.1597 | |
1 189 532.8034 | |
1 175 096.1040 | |
1 187 942.0457 | |
1 184 014.9231 | |
1 159 739.3108 | |
1 222 716.0696 | |
1 197 110.5990 | |
1 145 005.6464 | |
1 130 437.6325 | |
1 145 982.3316 | |
1 134 356.1362 | |
1 115 243.5495 | |
1 049 234.5459 | |
1 046 962.3938 | |
1 041 313.0774 | |
1 002 517.4384 | |
992 486.7869 | |
997 468.0395 | |
1 001 466.7179 | |
975 942.6818 | |
1 012 415.3047 | |
1 031 112.6265 | |
1 026 951.6856 | |
935 955.6797 | |
938 654.0731 | |
931 330.3262 | |
935 963.1405 | |
927 800.9257 | |
890 383.8741 | |
877 090.8906 | |
868 344.4614 | |
865 802.4515 | |
876 025.7444 | |
882 830.0333 | |
849 913.1865 | |
850 296.2214 | |
781 931.7162 | |
769 579.0279 | |
747 092.3783 | |
737 750.9950 | |
749 078.1105 | |
742 664.9941 | |
737 776.4527 | |
740 829.0347 | |
746 655.2087 | |
756 410.7572 | |
697 941.8694 | |
687 623.3575 | |
727 900.7794 | |
735 718.0168 | |
736 519.8918 | |
751 544.3074 | |
728 093.7771 | |
754 858.1414 | |
759 593.7080 | |
780 480.3851 | |
719 103.8391 | |
709 523.3022 | |
762 397.3967 | |
707 377.4489 | |
663 145.9720 | |
683 898.8535 | |
714 166.4698 | |
769 833.4380 | |
807 352.6893 | |
738 890.4500 | |
804 568.4886 | |
871 729.8851 | |
883 370.5450 | |
945 453.6060 | |
1 371 662.9231 | |
1 539 732.4009 | |
1 831 145.7905 | |
1 367 684.9586 | |
1 048 152.8648 | |
997 524.4671 | |
987 841.0480 | |
1 010 414.5823 | |
1 029 748.4768 | |
997 078.8370 | |
978 812.0050 | |
967 504.2655 | |
959 551.4668 | |
964 883.6363 | |
958 039.2361 | |
969 347.4864 | |
972 296.4982 | |
974 356.4558 | |
943 631.8700 | |
937 759.7979 | |
943 954.8066 | |
921 624.8811 | |
937 913.7993 | |
944 126.5567 | |
954 204.6549 | |
959 887.2132 | |
972 260.9432 | |
966 261.0364 | |
977 231.9355 | |
976 839.2785 | |
940 079.8331 | |
984 263.1435 | |
995 833.6213 | |
1 015 040.6318 | |
990 226.3562 | |
999 343.0779 | |
1 001 512.4611 | |
970 668.2501 | |
974 818.6951 | |
962 413.8739 | |
1 041 121.3171 | |
1 037 051.2269 | |
1 080 944.7769 | |
1 062 151.7471 | |
1 087 501.6811 | |
1 107 859.8234 | |
1 069 688.9369 | |
1 028 505.7550 | |
1 022 533.1237 | |
991 717.0353 | |
955 555.9550 | |
958 546.7138 | |
967 284.0181 | |
956 960.2419 | |
978 599.4643 | |
945 850.3333 | |
876 095.2372 | |
849 088.9278 | |
861 973.8248 | |
854 222.7079 | |
847 042.6488 | |
875 721.2443 | |
832 834.6363 | |
833 897.5859 | |
861 498.2513 | |
821 329.8048 | |
818 331.6084 | |
812 763.7591 | |
775 444.2023 | |
753 325.1211 | |
750 729.7752 | |
759 808.5272 | |
745 159.7202 | |
737 743.8946 | |
735 738.5982 | |
708 560.3532 | |
727 798.3680 | |
735 732.9575 | |
718 492.5335 | |
715 600.0480 | |
704 828.6505 | |
689 101.6558 | |
660 865.0323 | |
664 672.3691 | |
664 120.9929 | |
645 400.8458 | |
640 401.5302 | |
621 122.7093 | |
598 870.2688 | |
577 456.6347 | |
558 004.9199 | |
559 839.8502 | |
526 161.3408 | |
505 735.3918 | |
511 536.5474 | |
513 873.5436 | |
523 806.6128 | |
515 062.3041 | |
518 208.6557 | |
5.6241 | |
502 191.4130 | |
502 428.6020 | |
520 752.3898 | |
518 431.6577 | |
567 628.1022 | |
584 931.3562 | |
510 453.2169 | |
508 981.0464 | |
497 999.3198 | |
495 052.2308 | |
488 353.2021 | |
516 607.3158 | |
533 287.5654 | |
520 561.4185 | |
520 208.8549 | |
533 180.5725 | |
528 878.1757 | |
531 403.9935 | |
513 365.8993 | |
518 427.7655 | |
512 261.0410 | |
511 429.3356 | |
522 007.0931 | |
506 313.8427 | |
514 777.7980 | |
504 845.8556 | |
507 039.4426 | |
496 374.9147 | |
505 585.0455 | |
504 579.6914 | |
513 790.2355 | |
520 149.1197 | |
515 407.5232 | |
514 332.3548 | |
523 659.3283 | |
518 223.9197 | |
524 070.4626 | |
519 953.8096 | |
527 852.1408 | |
515 974.5880 | |
515 193.8723 | |
518 932.3438 | |
517 422.8794 | |
515 252.4352 | |
518 057.7843 | |
524 272.5651 | |
526 076.2913 | |
535 580.1902 | |
554 476.3431 | |
559 372.7301 | |
571 491.7530 | |
571 494.1340 | |
580 271.2405 | |
578 649.2116 | |
585 689.5654 | |
568 244.8589 | |
574 496.8821 | |
585 256.6836 | |
601 067.7794 | |
594 009.1615 | |
571 088.6350 | |
565 676.6129 | |
557 772.5545 | |
546 286.8233 | |
555 432.5911 | |
555 192.3577 | |
544 764.5579 | |
581 133.4541 | |
569 611.8886 | |
563 076.9689 | |
566 798.9101 | |
575 629.9899 | |
575 446.2428 | |
563 562.7925 | |
567 732.0295 | |
574 667.7139 | |
561 409.6778 | |
560 238.0381 | |
580 100.0115 | |
572 839.8107 | |
559 001.3228 | |
573 075.1017 | |
567 567.9147 | |
581 069.5468 | |
571 363.5113 | |
568 661.4105 | |
547 310.0928 | |
574 160.3491 | |
548 929.4631 | |
547 176.9379 | |
536 384.4944 | |
540 451.4519 | |
556 683.6359 | |
592 332.3889 | |
603 464.5902 | |
639 292.0323 | |
646 778.5399 | |
597 921.4533 | |
606 086.6365 | |
594 045.2418 | |
605 637.5244 | |
611 148.6514 | |
615 601.9129 | |
619 048.3221 | |
610 060.3136 | |
590 639.1756 | |
558 018.8679 | |
558 582.5279 | |
581 791.9075 | |
563 022.1032 | |
571 939.7631 | |
586 577.9522 | |
566 167.0065 | |
585 761.1516 | |
578 007.4113 | |
577 635.4203 | |
576 971.9433 | |
577 281.0928 | |
588 987.7102 | |
577 986.6357 | |
557 996.4170 | |
543 328.2197 | |
560 989.0198 | |
576 240.7795 | |
560 449.0543 | |
567 155.8717 | |
568 219.5948 | |
7.5018 | |
7.6205 | |
7.5604 | |
7.5623 | |
7.6761 | |
7.5453 | |
7.5757 | |
7.7109 | |
7.7590 | |
7.8142 | |
7.8426 | |
7.8636 | |
7.8029 | |
7.6768 | |
7.7633 | |
7.6349 | |
7.5348 | |
7.4572 | |
7.3010 | |
7.2803 | |
7.2056 | |
7.2614 | |
7.1650 | |
7.3843 | |
7.2263 | |
7.0809 | |
7.0392 | |
7.1682 | |
7.0523 | |
7.1892 | |
7.2030 | |
7.3532 | |
7.2737 | |
7.2889 | |
7.2408 | |
7.2497 | |
7.4512 | |
7.5667 | |
7.5284 | |
7.4466 | |
7.5356 | |
7.5524 | |
7.5710 | |
7.6651 | |
7.6644 | |
8.0648 | |
8.1362 | |
8.0289 | |
8.3159 | |
8.1389 | |
8.0814 | |
7.8994 | |
8.0597 | |
7.9693 | |
8.0523 | |
8.2731 | |
8.3697 | |
8.4030 | |
8.3809 | |
8.3766 | |
8.4325 | |
8.2721 | |
8.3591 | |
8.6627 | |
8.4011 | |
8.1141 | |
8.2539 | |
8.2668 | |
8.4220 | |
8.4539 | |
8.6951 | |
8.5987 | |
8.6878 | |
8.7604 | |
9.0368 | |
9.0211 | |
9.4419 | |
9.1295 | |
9.0173 | |
9.2632 | |
9.6430 | |
9.6698 | |
9.8183 | |
9.9807 | |
9.9659 | |
9.9706 | |
10.0560 | |
10.2053 | |
9.7490 | |
9.8965 | |
9.5409 | |
9.5614 | |
9.7904 | |
9.2735 | |
9.1675 | |
9.0171 | |
8.6778 | |
8.7403 | |
8.4594 | |
9.2087 |