Historia stawek dziennych XCP /AWG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 27 711.4759 florin arubański
minimum na
1 Uncja miedzi = 0.1341 florin arubański
Date | XCP/AWG |
---|---|
22 243.4875 | |
22 177.6650 | |
22 186.1739 | |
22 109.9116 | |
22 143.5761 | |
22 062.6032 | |
22 362.8634 | |
22 092.2109 | |
22 252.7316 | |
22 313.0838 | |
22 428.3469 | |
22 337.0590 | |
22 320.8681 | |
22 249.9191 | |
22 244.8745 | |
22 227.1017 | |
22 290.8183 | |
22 356.7614 | |
22 464.9077 | |
22 466.0026 | |
22 553.3069 | |
22 549.3324 | |
22 478.0378 | |
22 328.5710 | |
22 305.2727 | |
22 434.3396 | |
22 116.5644 | |
22 152.8100 | |
22 137.7943 | |
22 034.4222 | |
22 213.1883 | |
22 058.6905 | |
22 057.5646 | |
21 895.4320 | |
21 996.4902 | |
22 230.3351 | |
22 276.8048 | |
22 215.9699 | |
22 300.1436 | |
22 357.4256 | |
22 341.5876 | |
22 535.5778 | |
22 519.1828 | |
22 536.0851 | |
22 780.5441 | |
22 549.3198 | |
22 454.2050 | |
22 411.2289 | |
22 452.6402 | |
22 398.2183 | |
22 336.5026 | |
22 290.3923 | |
22 416.1446 | |
22 548.6584 | |
22 608.7165 | |
22 589.4942 | |
22 773.1337 | |
22 530.5459 | |
22 455.4162 | |
22 408.1955 | |
22 411.0149 | |
22 463.1341 | |
22 537.8538 | |
22 421.6439 | |
22 576.3009 | |
22 695.2811 | |
22 667.6248 | |
22 553.7111 | |
22 382.4381 | |
22 377.5439 | |
22 374.5665 | |
22 285.3893 | |
22 137.3277 | |
21 902.6946 | |
21 922.0959 | |
21 968.8816 | |
21 666.0539 | |
21 479.9588 | |
21 531.8368 | |
21 689.6498 | |
21 337.3728 | |
21 680.9494 | |
21 294.1705 | |
21 840.1038 | |
21 843.9704 | |
21 790.1977 | |
21 968.2519 | |
21 849.2809 | |
22 124.0926 | |
22 126.6520 | |
22 330.4124 | |
22 049.4396 | |
22 038.2550 | |
21 865.5593 | |
22 307.2073 | |
22 437.7035 | |
22 490.5450 | |
22 259.7295 | |
22 577.5754 | |
22 757.5753 | |
22 706.0099 | |
22 409.6374 | |
22 399.8224 | |
22 490.3523 | |
22 645.5377 | |
23 156.7568 | |
23 099.0933 | |
23 106.4525 | |
23 447.3884 | |
23 464.0052 | |
23 468.0983 | |
23 569.3264 | |
23 515.2938 | |
23 496.5699 | |
23 555.5612 | |
23 525.6187 | |
23 411.7703 | |
23 539.6823 | |
23 438.8910 | |
23 469.4526 | |
23 457.2977 | |
23 503.1219 | |
23 386.1127 | |
23 425.2674 | |
23 702.3164 | |
23 722.8861 | |
23 759.5323 | |
23 703.3106 | |
23 654.1068 | |
23 692.2816 | |
23 792.4858 | |
23 851.1155 | |
23 939.9921 | |
24 101.7917 | |
23 945.0339 | |
22 831.1582 | |
24 169.4405 | |
24 339.8530 | |
25 030.7125 | |
24 179.5556 | |
24 095.5408 | |
24 229.5582 | |
23 800.2825 | |
24 293.1653 | |
23 690.4851 | |
26 018.7045 | |
25 631.6930 | |
26 496.1595 | |
26 021.1473 | |
26 514.1446 | |
26 838.6579 | |
25 709.0775 | |
24 663.6700 | |
24 127.5787 | |
23 082.2492 | |
22 492.7326 | |
22 795.5411 | |
23 252.5006 | |
23 118.5482 | |
23 711.4743 | |
22 923.6486 | |
21 494.3060 | |
20 554.1290 | |
20 364.5023 | |
20 414.9854 | |
20 613.3730 | |
21 112.1293 | |
20 119.4136 | |
20 293.4421 | |
20 709.5446 | |
20 024.8159 | |
19 964.3717 | |
19 138.8693 | |
18 359.3582 | |
17 769.1309 | |
17 710.8193 | |
16 972.2348 | |
17 536.7125 | |
17 107.5074 | |
17 191.2165 | |
16 321.2017 | |
16 541.3942 | |
17 350.5527 | |
17 188.5460 | |
17 003.7166 | |
17 179.8091 | |
16 619.3291 | |
16 148.1509 | |
16 264.2143 | |
16 359.5474 | |
16 237.5502 | |
16 166.0212 | |
15 789.7626 | |
15 008.6222 | |
14 816.9509 | |
14 558.8921 | |
14 476.6761 | |
13 902.1324 | |
13 173.0485 | |
12 850.1827 | |
12 722.9630 | |
12 789.7851 | |
12 401.1728 | |
12 530.0841 | |
0.1341 | |
12 275.5347 | |
11 900.0888 | |
11 772.1009 | |
11 741.3568 | |
13 734.5618 | |
14 099.1796 | |
13 860.3934 | |
14 031.0529 | |
14 116.4085 | |
13 898.6949 | |
13 801.9129 | |
14 776.8755 | |
15 582.1755 | |
15 304.8399 | |
15 149.1982 | |
15 477.5887 | |
15 278.2369 | |
15 299.6672 | |
14 540.9739 | |
14 531.2887 | |
14 422.4598 | |
14 408.5097 | |
14 706.3919 | |
14 358.5443 | |
14 542.9663 | |
14 252.2117 | |
14 196.7696 | |
13 750.1915 | |
14 035.2973 | |
14 244.3797 | |
14 449.4703 | |
14 283.3131 | |
13 893.3829 | |
14 000.0560 | |
14 074.7248 | |
14 252.4127 | |
14 358.4543 | |
14 731.1322 | |
15 070.7383 | |
14 825.2745 | |
14 567.9707 | |
14 841.3417 | |
14 894.5849 | |
14 416.2415 | |
14 402.4686 | |
14 444.2383 | |
14 672.7505 | |
14 945.4643 | |
15 278.5104 | |
15 415.5931 | |
15 956.6289 | |
16 118.7512 | |
16 232.9477 | |
16 045.7602 | |
16 157.8209 | |
15 968.1226 | |
16 061.5079 | |
16 021.1284 | |
16 469.2257 | |
16 301.6929 | |
15 523.2811 | |
15 425.9365 | |
15 310.2848 | |
14 843.6880 | |
15 061.5885 | |
14 911.7639 | |
14 683.0450 | |
15 114.2076 | |
14 935.4118 | |
15 204.9626 | |
15 300.9162 | |
15 555.0989 | |
15 440.0381 | |
15 465.5436 | |
15 060.5975 | |
15 659.5774 | |
15 356.5805 | |
15 466.8575 | |
15 921.9758 | |
15 466.1255 | |
15 486.7789 | |
15 659.1935 | |
14 992.1150 | |
14 818.7125 | |
15 073.7072 | |
15 107.5878 | |
14 643.2887 | |
15 205.8355 | |
15 440.9211 | |
15 793.5286 | |
15 237.5958 | |
15 522.0653 | |
15 948.0908 | |
16 711.8285 | |
17 189.3122 | |
18 022.3039 | |
18 414.1177 | |
17 247.0786 | |
17 382.8383 | |
17 266.7529 | |
17 549.9335 | |
17 340.4922 | |
17 475.2591 | |
17 889.2799 | |
17 826.4576 | |
17 386.1607 | |
17 211.8540 | |
17 415.8430 | |
17 991.0029 | |
17 663.8490 | |
18 340.6474 | |
18 581.0714 | |
17 620.9857 | |
18 291.7679 | |
18 385.1874 | |
18 299.7181 | |
18 329.5351 | |
18 091.2099 | |
18 297.8144 | |
17 821.1330 | |
16 999.6288 | |
16 469.2945 | |
17 045.8016 | |
17 609.9213 | |
16 901.5901 | |
17 060.7591 | |
17 686.6581 | |
0.2347 | |
0.2341 | |
0.2340 | |
0.2357 | |
0.2373 | |
0.2368 | |
0.2354 | |
0.2369 | |
0.2348 | |
0.2331 | |
0.2347 | |
0.2362 | |
0.2335 | |
0.2323 | |
0.2312 | |
0.2313 | |
0.2295 | |
0.2290 | |
0.2298 | |
0.2315 | |
0.2296 | |
0.2310 | |
0.2287 | |
0.2284 | |
0.2280 | |
0.2286 | |
0.2270 | |
0.2260 | |
0.2265 | |
0.2275 | |
0.2262 | |
0.2252 | |
0.2248 | |
0.2256 | |
0.2253 | |
0.2252 | |
0.2276 | |
0.2273 | |
0.2277 | |
0.2240 | |
0.2257 | |
0.2226 | |
0.2237 | |
0.2232 | |
0.2262 | |
0.2278 | |
0.2261 | |
0.2260 | |
0.2272 | |
0.2301 | |
0.2297 | |
0.2288 | |
0.2299 | |
0.2312 | |
0.2327 | |
0.2333 | |
0.2331 | |
0.2338 | |
0.2321 | |
0.2334 | |
0.2344 | |
0.2329 | |
0.2321 | |
0.2330 | |
0.2312 | |
0.2313 | |
0.2313 | |
0.2322 | |
0.2345 | |
0.2341 | |
0.2349 | |
0.2329 | |
0.2335 | |
0.2405 | |
0.2448 | |
0.2495 | |
0.2549 | |
0.2453 | |
0.2398 | |
0.2455 | |
0.2503 | |
0.2552 | |
0.2502 | |
0.2453 | |
0.2356 | |
0.2328 | |
0.2265 | |
0.2374 | |
0.2304 | |
0.2221 | |
0.2217 | |
0.2297 | |
0.2385 | |
0.2371 | |
0.2311 | |
0.2325 | |
0.2289 | |
0.2371 | |
0.2335 | |
0.2472 |