Historia stawek dziennych XCD /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 8.0293 rupia seszelska
minimum na
1 dolar wschodniokaraibski = 1.8939 rupia seszelska
Date | XCD/SCR |
---|---|
5.0253 | |
5.0662 | |
5.0401 | |
5.0492 | |
5.0525 | |
5.1284 | |
5.0371 | |
4.9986 | |
5.0117 | |
5.0235 | |
4.9974 | |
5.0061 | |
5.0147 | |
5.0525 | |
4.9293 | |
4.9818 | |
4.9813 | |
4.8832 | |
4.9193 | |
4.9333 | |
4.9765 | |
5.0208 | |
5.1726 | |
4.9577 | |
4.9775 | |
4.8909 | |
5.0546 | |
4.9113 | |
4.9733 | |
4.9383 | |
4.9416 | |
4.8603 | |
4.8548 | |
5.0397 | |
4.9907 | |
5.0396 | |
5.0396 | |
4.8457 | |
4.9351 | |
4.9535 | |
4.9387 | |
4.9232 | |
4.9295 | |
4.9197 | |
4.9176 | |
4.8610 | |
4.8883 | |
4.9857 | |
5.2179 | |
5.0326 | |
5.0097 | |
4.8867 | |
4.8770 | |
5.1615 | |
4.9039 | |
4.8603 | |
5.1346 | |
4.8976 | |
4.8144 | |
4.9827 | |
5.1888 | |
4.8187 | |
5.0389 | |
5.2417 | |
4.9011 | |
5.0756 | |
5.2243 | |
5.0689 | |
4.9189 | |
4.7776 | |
5.2284 | |
4.8674 | |
4.9735 | |
4.9831 | |
5.0446 | |
5.0779 | |
4.9941 | |
4.9285 | |
4.9047 | |
4.9437 | |
5.1237 | |
4.9722 | |
4.9253 | |
5.1492 | |
4.9506 | |
4.8825 | |
4.7050 | |
5.0239 | |
4.8350 | |
4.9723 | |
4.8432 | |
4.7351 | |
4.9500 | |
4.9716 | |
4.7596 | |
4.7507 | |
4.7851 | |
4.7417 | |
4.8156 | |
5.2936 | |
4.7537 | |
4.8541 | |
4.9985 | |
4.9538 | |
4.7860 | |
5.1275 | |
5.3342 | |
5.3339 | |
5.3284 | |
5.3284 | |
4.8418 | |
4.9501 | |
5.0896 | |
4.9481 | |
4.9701 | |
5.0277 | |
5.5517 | |
5.4605 | |
5.1882 | |
4.9355 | |
5.1799 | |
5.5430 | |
4.9163 | |
4.7785 | |
5.0895 | |
5.1614 | |
5.1967 | |
4.9676 | |
4.9600 | |
5.3863 | |
4.7741 | |
4.9389 | |
4.7901 | |
4.7602 | |
4.7793 | |
4.7481 | |
4.9019 | |
5.1544 | |
5.2482 | |
5.3267 | |
5.4861 | |
5.3471 | |
6.0601 | |
5.3831 | |
5.4418 | |
5.5714 | |
5.4664 | |
6.1058 | |
5.4601 | |
6.0962 | |
6.0779 | |
5.6763 | |
5.5574 | |
5.2343 | |
5.7025 | |
7.0767 | |
7.1178 | |
7.8116 | |
7.8462 | |
7.8457 | |
7.8464 | |
7.8462 | |
7.6967 | |
7.8463 | |
7.8460 | |
7.8466 | |
7.8471 | |
7.8459 | |
7.8473 | |
7.8462 | |
7.8468 | |
7.8470 | |
7.8470 | |
7.8469 | |
7.7001 | |
7.6925 | |
7.6038 | |
7.3415 | |
7.1500 | |
7.1341 | |
6.7752 | |
6.6991 | |
6.6568 | |
6.6531 | |
6.6492 | |
6.6418 | |
6.6415 | |
6.6195 | |
6.5976 | |
6.5975 | |
6.5978 | |
6.5921 | |
6.5292 | |
6.5295 | |
6.5178 | |
6.5123 | |
6.5123 | |
6.2187 | |
6.5084 | |
6.5087 | |
6.5088 | |
6.5086 | |
6.4919 | |
6.4925 | |
6.4879 | |
6.4737 | |
6.4573 | |
6.1258 | |
5.4392 | |
5.0805 | |
5.0732 | |
4.6517 | |
5.0709 | |
5.0713 | |
5.0711 | |
5.0711 | |
5.0691 | |
5.0695 | |
5.0690 | |
5.0691 | |
5.0694 | |
5.0696 | |
5.0695 | |
5.0694 | |
5.0695 | |
5.0689 | |
5.0691 | |
5.0695 | |
5.0692 | |
5.0697 | |
4.7938 | |
5.0843 | |
5.0711 | |
5.0632 | |
5.0697 | |
5.0890 | |
5.0695 | |
5.0621 | |
5.0619 | |
5.0659 | |
5.0584 | |
5.0565 | |
5.0637 | |
5.0638 | |
5.0546 | |
5.0850 | |
5.0546 | |
5.0536 | |
5.0542 | |
5.0543 | |
5.0542 | |
5.0613 | |
5.0617 | |
5.0619 | |
5.0545 | |
5.0624 | |
5.0623 | |
5.0677 | |
5.0880 | |
5.0540 | |
5.0538 | |
5.0545 | |
5.0600 | |
5.0541 | |
5.0547 | |
5.0620 | |
5.0539 | |
5.0559 | |
5.0578 | |
5.0505 | |
5.0574 | |
5.0487 | |
5.0485 | |
5.0489 | |
5.0494 | |
5.0491 | |
5.0467 | |
5.0472 | |
5.0473 | |
5.0473 | |
5.0562 | |
5.0471 | |
5.0472 | |
5.0471 | |
5.0360 | |
5.0399 | |
5.0393 | |
5.0343 | |
5.0341 | |
5.0339 | |
5.0350 | |
5.0360 | |
5.0290 | |
5.0285 | |
5.0286 | |
5.0287 | |
5.0247 | |
5.0103 | |
5.0101 | |
5.0100 | |
5.0101 | |
5.0095 | |
5.0158 | |
4.9787 | |
4.9780 | |
4.9790 | |
4.9781 | |
5.1931 | |
4.9783 | |
4.9777 | |
4.9786 | |
5.0898 | |
4.9789 | |
5.0878 | |
5.1078 | |
5.1021 | |
5.1698 | |
5.0858 | |
4.9842 | |
5.0898 | |
5.0924 | |
4.9110 | |
5.0727 | |
5.0770 | |
5.2384 | |
5.1752 | |
5.1927 | |
5.1318 | |
5.1997 | |
5.1851 | |
5.1964 | |
5.1814 | |
5.1746 | |
5.1574 | |
5.1422 | |
5.1319 | |
5.0269 | |
5.0914 | |
5.0693 | |
5.0942 | |
5.0321 | |
5.0340 | |
5.0913 | |
5.0689 | |
5.0461 | |
5.0761 | |
5.0851 | |
5.0632 | |
4.9620 | |
5.0160 | |
5.0948 | |
5.0157 | |
5.0086 | |
4.8786 | |
4.8674 | |
4.9442 | |
5.0184 | |
4.9803 | |
5.0027 | |
4.9833 | |
5.0361 | |
5.0362 | |
5.0280 | |
4.9359 | |
5.0205 | |
5.0278 | |
5.0559 | |
4.9101 | |
5.0033 | |
4.9685 | |
5.0114 | |
5.0040 | |
5.0541 | |
4.9187 | |
4.9649 | |
5.0489 | |
4.9737 | |
4.9484 | |
4.8161 | |
4.9222 | |
4.9867 | |
5.0088 | |
5.0186 | |
4.9618 | |
4.9937 | |
4.8536 | |
4.9760 | |
4.9201 | |
4.8540 | |
5.0054 | |
4.9588 | |
4.8817 | |
4.9415 | |
4.9630 | |
4.9621 | |
4.8857 | |
4.9058 | |
4.8920 | |
5.0068 | |
4.8690 | |
4.9269 | |
4.8377 | |
4.8397 | |
4.9230 | |
4.8536 | |
4.6970 | |
4.8443 | |
4.7960 | |
4.9299 | |
4.8083 | |
4.9152 | |
4.9165 | |
4.8575 | |
4.9083 | |
4.7547 | |
5.2138 | |
4.8893 | |
5.0291 | |
4.9591 | |
4.9068 | |
4.8569 | |
4.8417 | |
4.9579 | |
4.8233 | |
5.2242 | |
5.0872 | |
5.0148 | |
4.7993 | |
4.7843 | |
4.7092 | |
4.7317 | |
4.7486 | |
4.6245 | |
4.7562 | |
4.6188 | |
4.7639 | |
4.7535 | |
4.7374 | |
4.8252 | |
4.7582 | |
4.7859 | |
4.7135 | |
4.8802 | |
4.8334 | |
4.7146 | |
4.8131 | |
4.7380 | |
4.8240 | |
4.7344 | |
4.8649 | |
4.8292 | |
4.8786 | |
4.8808 | |
4.8832 | |
4.8633 | |
4.8466 | |
4.8528 | |
4.8653 | |
4.7866 | |
4.9023 | |
4.9400 | |
4.9593 | |
4.9876 | |
4.8770 | |
5.0042 | |
5.0378 | |
5.0512 | |
5.0641 | |
5.0772 | |
4.9348 | |
5.0851 | |
5.0505 | |
5.0068 | |
5.0315 | |
5.1720 | |
5.1861 | |
5.1974 | |
5.2203 | |
5.2110 | |
5.2098 | |
5.2430 | |
5.2441 | |
4.9056 | |
4.9518 | |
5.1786 | |
5.2174 | |
5.2130 | |
5.2414 | |
5.2384 | |
5.2454 | |
5.2565 | |
5.2518 | |
5.1437 | |
5.1438 | |
4.9277 | |
4.8798 | |
4.8898 | |
4.8610 | |
4.8336 | |
4.8343 | |
4.8001 | |
4.7896 | |
4.6400 | |
4.5537 | |
4.5599 | |
4.5571 | |
4.5389 | |
4.5533 | |
4.5433 | |
4.5697 | |
4.5720 | |
4.5738 | |
4.4953 | |
4.4903 | |
4.5337 | |
4.4904 | |
4.5874 | |
4.4550 | |
4.4133 | |
4.4925 | |
4.4742 | |
4.4874 | |
4.4421 | |
4.4722 | |
4.5144 | |
4.5011 | |
4.5205 | |
4.4686 | |
4.4976 | |
4.5198 | |
4.4983 | |
4.4753 | |
4.4738 | |
4.4576 | |
4.4625 | |
4.4701 | |
4.4685 | |
4.4693 | |
4.4571 | |
4.4751 | |
4.4524 | |
4.4557 | |
4.4396 | |
4.4573 | |
4.4486 | |
4.4766 | |
4.4634 | |
4.4645 | |
4.4615 | |
4.4539 | |
4.4906 | |
4.4714 | |
4.4435 | |
4.4383 | |
4.4621 | |
4.4537 | |
4.4305 | |
4.4346 | |
4.4672 | |
4.4319 | |
4.4210 | |
4.3977 | |
4.3963 | |
4.3889 | |
4.3915 | |
4.3751 | |
4.3701 | |
4.3730 | |
4.3880 | |
4.3470 | |
4.3440 | |
4.3496 | |
4.3462 | |
4.3257 | |
4.3348 | |
4.3091 | |
4.3279 | |
4.4446 | |
4.4882 | |
4.5772 | |
4.6789 | |
4.7253 | |
4.6931 | |
4.8026 | |
4.8315 | |
4.8213 | |
4.8218 | |
4.8573 | |
4.8402 | |
4.8455 | |
4.8330 | |
4.8444 | |
4.8655 | |
4.8735 | |
4.8605 | |
4.8427 | |
4.8527 | |
4.8624 | |
4.8381 | |
4.8124 | |
4.8300 | |
4.8045 | |
4.8197 | |
4.7821 | |
4.8274 | |
4.8206 | |
4.8296 | |
4.8115 | |
5.0596 | |
5.2145 | |
5.5584 | |
5.4992 | |
5.2548 | |
5.2212 | |
5.2244 | |
5.3966 | |
5.3434 | |
5.3090 | |
5.3072 | |
5.1864 | |
5.3391 | |
5.1900 | |
5.2147 | |
5.1043 | |
5.2017 | |
5.1827 | |
5.2856 | |
5.1787 | |
5.2868 | |
5.2204 | |
5.0594 | |
5.1994 | |
5.1392 | |
5.1565 | |
5.1512 | |
5.2565 | |
5.2401 | |
5.1515 | |
4.9680 | |
5.0181 | |
5.1164 | |
4.9294 | |
4.9479 | |
4.7830 | |
4.7756 | |
4.7458 | |
4.6637 | |
4.7777 | |
4.7757 | |
4.6481 | |
4.6800 | |
4.7295 | |
4.5985 | |
4.6519 | |
4.6273 | |
4.6353 | |
4.5027 | |
4.6519 | |
4.5434 | |
4.5464 | |
4.5411 | |
4.6106 | |
4.4887 | |
4.5406 | |
4.5206 | |
4.4987 | |
4.5072 | |
4.6348 | |
4.6315 | |
4.5456 | |
4.5069 | |
4.6313 | |
4.6322 | |
4.6069 | |
4.6103 | |
4.5586 | |
4.5022 | |
4.5068 | |
4.4994 | |
4.6329 | |
4.4941 | |
4.5391 | |
4.6341 | |
4.5387 | |
4.6323 | |
4.6240 | |
4.6251 | |
4.5551 | |
4.5637 | |
4.5552 | |
4.6603 | |
4.5810 | |
4.4380 | |
4.5065 | |
4.6235 | |
4.5495 | |
4.5247 | |
4.5320 | |
4.6311 | |
4.5006 | |
4.5844 | |
4.5615 | |
4.5350 | |
4.6493 | |
4.5656 | |
4.5624 | |
4.7337 | |
4.7491 | |
4.5845 | |
4.5894 | |
4.7075 | |
4.5751 | |
4.7157 | |
4.5719 | |
4.7251 | |
4.7473 | |
4.6067 | |
4.6635 | |
4.6037 | |
4.5636 | |
4.7160 | |
4.6872 | |
4.7369 | |
4.6631 | |
4.5072 | |
4.4589 | |
4.4551 | |
4.4389 | |
4.3879 | |
4.5431 | |
4.6453 | |
4.4325 | |
4.4115 | |
4.5969 | |
4.5989 | |
4.4406 | |
4.5092 | |
4.4278 | |
4.4016 | |
4.1912 | |
4.2610 | |
4.2869 | |
4.1400 | |
4.2314 | |
4.2899 | |
4.2104 | |
4.2261 | |
4.2106 | |
4.1221 | |
4.0744 | |
4.0124 | |
3.9869 | |
3.8175 | |
3.8620 | |
3.7557 | |
3.7863 | |
3.8239 | |
4.5080 | |
4.6511 | |
4.6550 | |
4.6202 | |
4.8677 | |
4.8203 | |
4.9214 | |
4.9195 | |
5.0398 | |
4.9913 | |
4.9900 | |
5.0484 | |
5.1669 | |
5.0375 | |
5.1122 | |
5.1875 | |
5.2078 | |
5.3497 | |
5.3543 | |
5.3393 | |
5.3787 | |
5.5875 | |
5.5495 | |
5.6981 | |
5.6312 | |
5.7614 | |
6.0789 | |
6.2190 | |
6.3696 | |
6.3163 | |
6.2536 | |
6.1814 | |
6.3492 | |
6.3721 | |
6.3676 | |
6.3769 | |
6.2391 | |
6.2322 | |
6.3153 | |
6.3077 | |
6.4072 | |
6.2019 | |
6.3578 | |
6.2939 | |
4.8218 | |
4.9221 | |
3.3404 | |
3.3902 | |
3.3479 | |
3.2406 | |
3.2456 | |
3.2072 | |
3.0750 | |
3.0893 | |
3.0749 | |
3.0076 | |
3.0437 | |
3.0378 | |
3.0460 | |
3.0081 | |
3.0200 | |
3.0060 | |
3.0088 | |
2.9961 | |
2.9807 | |
2.9766 | |
2.9756 | |
2.9981 | |
2.9933 | |
2.9922 | |
2.9977 | |
2.9581 | |
2.9975 | |
2.9867 | |
2.9932 | |
2.9842 | |
2.9842 | |
2.9861 | |
2.9941 | |
3.0004 | |
3.0043 | |
2.9800 | |
2.9801 | |
2.9842 | |
2.9842 | |
3.0104 | |
3.0041 | |
2.9961 | |
3.0037 | |
3.0030 | |
2.9962 | |
2.9998 | |
2.9922 | |
3.0033 | |
2.9876 | |
2.9712 | |
2.9823 | |
2.9738 | |
2.9704 | |
2.9727 | |
2.9739 | |
2.9868 | |
2.9840 | |
2.8348 | |
2.6991 | |
2.6038 | |
2.6088 | |
2.5654 | |
2.5629 | |
2.5257 | |
2.5197 | |
2.4377 | |
2.4104 | |
2.4099 | |
2.3704 | |
2.3651 | |
2.3733 | |
2.3609 | |
2.3371 | |
2.3492 | |
2.3413 | |
2.2983 | |
2.2794 | |
2.2887 | |
2.2885 | |
2.2891 | |
2.2874 | |
2.2863 | |
2.2957 | |
2.2844 | |
2.2818 | |
2.2850 | |
2.2791 | |
2.2805 | |
2.2978 | |
2.2911 | |
2.2788 | |
2.2746 | |
2.2619 | |
2.1575 | |
2.0329 | |
2.0277 | |
2.0363 | |
2.0420 | |
2.0345 | |
2.0298 | |
2.0428 | |
2.0343 | |
2.0265 | |
2.0104 | |
2.0356 | |
2.0339 | |
2.0335 | |
2.0335 | |
2.0339 | |
2.0214 | |
2.0158 | |
2.0154 | |
2.0148 | |
2.0222 | |
2.0269 | |
2.0228 | |
2.0236 | |
2.0147 | |
2.0196 | |
2.0127 | |
2.0247 | |
1.9760 | |
2.0231 | |
2.0222 | |
2.0139 | |
2.0272 | |
2.0248 | |
1.9831 | |
2.0213 | |
2.0235 | |
2.0226 | |
2.0219 | |
2.0236 | |
2.0210 | |
2.0212 | |
2.0215 | |
1.9792 | |
1.9722 | |
1.9715 | |
2.0139 | |
2.0216 | |
2.0198 | |
2.0140 | |
2.0217 | |
2.0214 | |
2.0213 | |
2.0143 | |
2.0140 | |
2.0140 | |
1.9824 | |
2.0134 | |
1.9721 | |
1.9793 | |
1.9718 | |
1.9721 | |
1.9792 | |
1.9797 | |
1.9760 | |
1.9952 | |
1.9951 | |
1.9881 | |
1.9950 | |
1.9947 | |
1.9949 | |
1.9954 | |
1.9954 | |
1.9876 | |
2.0369 | |
2.0298 | |
2.0371 | |
2.0278 | |
2.0294 | |
2.0257 | |
2.0371 | |
2.0370 | |
2.0472 | |
2.0370 | |
2.0364 | |
2.0279 | |
2.0374 | |
2.0367 | |
2.0372 | |
2.0382 | |
2.0363 | |
2.0370 | |
2.0281 | |
2.0377 | |
2.0371 | |
2.0359 | |
2.0371 | |
2.0369 | |
2.0360 | |
2.0269 | |
2.0273 | |
2.0368 | |
2.0366 | |
2.0368 | |
2.0356 | |
2.0369 | |
2.0368 | |
2.0275 | |
2.0363 | |
2.0272 | |
2.0368 | |
2.0354 | |
2.0275 | |
2.0335 | |
2.0303 | |
1.9881 | |
2.0305 | |
2.0357 | |
1.9872 | |
1.9875 | |
1.9876 | |
1.9829 | |
2.0119 | |
2.0273 | |
1.9832 | |
1.9827 | |
1.9851 | |
1.9373 | |
1.9238 | |
1.9561 | |
1.9259 | |
1.9217 | |
1.9226 | |
1.9231 | |
1.9383 | |
2.0595 | |
2.0488 | |
2.0485 | |
2.0484 | |
1.9209 | |
1.9239 | |
2.0253 | |
1.9034 | |
2.0005 | |
1.9291 | |
1.9301 |