Historia stawek dziennych XCD /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar wschodniokaraibski = 0.7542 marka niemiecka
minimum na
1 dolar wschodniokaraibski = 0.5785 marka niemiecka
Date | XCD/DEM |
---|---|
0.6754 | |
0.6792 | |
0.6811 | |
0.6663 | |
0.6741 | |
0.6678 | |
0.6656 | |
0.6621 | |
0.6667 | |
0.6670 | |
0.6716 | |
0.6718 | |
0.6738 | |
0.6680 | |
0.6653 | |
0.6612 | |
0.6609 | |
0.6557 | |
0.6568 | |
0.6625 | |
0.6722 | |
0.6678 | |
0.6603 | |
0.6612 | |
0.6763 | |
0.6751 | |
0.6818 | |
0.6782 | |
0.6857 | |
0.6841 | |
0.6906 | |
0.6833 | |
0.6769 | |
0.6734 | |
0.6706 | |
0.6685 | |
0.6641 | |
0.6635 | |
0.6577 | |
0.6581 | |
0.6542 | |
0.6439 | |
0.6576 | |
0.6632 | |
0.6633 | |
0.6625 | |
0.6724 | |
0.6756 | |
0.6759 | |
0.6694 | |
0.6656 | |
0.6581 | |
0.6597 | |
0.6545 | |
0.6624 | |
0.6749 | |
0.6772 | |
0.6821 | |
0.6775 | |
0.6744 | |
0.6745 | |
0.6670 | |
0.6657 | |
0.6683 | |
0.6743 | |
0.6778 | |
0.6802 | |
0.6819 | |
0.6865 | |
0.6895 | |
0.6997 | |
0.7063 | |
0.7013 | |
0.7224 | |
0.7320 | |
0.7322 | |
0.7352 | |
0.7452 | |
0.7362 | |
0.7523 | |
0.7215 | |
0.7145 | |
0.7273 | |
0.7229 | |
0.7282 | |
0.7121 | |
0.7096 | |
0.7052 | |
0.7079 | |
0.7132 | |
0.7204 | |
0.6937 | |
0.6840 | |
0.6880 | |
0.6949 | |
0.6770 | |
0.6718 | |
0.6774 | |
0.6933 | |
0.6851 | |
0.6886 | |
0.6755 | |
0.6569 | |
0.6613 | |
0.6660 | |
0.6453 | |
0.6399 | |
0.6401 | |
0.6325 | |
0.6445 | |
0.6391 | |
0.6343 | |
0.6387 | |
0.6403 | |
0.6388 | |
0.6417 | |
0.6413 | |
0.6414 | |
0.6408 | |
0.6438 | |
0.6367 | |
0.6245 | |
0.6239 | |
0.6234 | |
0.6231 | |
0.6264 | |
0.6229 | |
0.6188 | |
0.6171 | |
0.6127 | |
0.6095 | |
0.6135 | |
0.6162 | |
0.6145 | |
0.6166 | |
0.6095 | |
0.6130 | |
0.6137 | |
0.6100 | |
0.6099 | |
0.6067 | |
0.6075 | |
0.5970 | |
0.5936 | |
0.5916 | |
0.5925 | |
0.5953 | |
0.5961 | |
0.6002 | |
0.5991 | |
0.6009 | |
0.6075 | |
0.6124 | |
0.6149 | |
0.6065 | |
0.6107 | |
0.6006 | |
0.5949 | |
0.5965 | |
0.6005 | |
0.5997 | |
0.5960 | |
0.5992 | |
0.5951 | |
0.5906 | |
0.5922 | |
0.5914 | |
0.5957 | |
0.5976 | |
0.6062 | |
0.6111 | |
0.6102 | |
0.6120 | |
0.6217 | |
0.6128 | |
0.6149 | |
0.6126 | |
0.6139 | |
0.6197 | |
0.6152 | |
0.6098 | |
0.6123 | |
0.6063 | |
0.6136 | |
0.6094 | |
0.6166 | |
0.6154 | |
0.6149 | |
0.6317 | |
0.6379 | |
0.6396 | |
0.6435 | |
0.6417 | |
0.6382 | |
0.6402 | |
0.6505 | |
0.6638 | |
0.6631 | |
0.6695 | |
0.6638 | |
0.6686 | |
0.6661 | |
0.6627 | |
0.6702 | |
0.6562 | |
0.6723 | |
0.6483 | |
0.6349 | |
0.6494 | |
0.6670 | |
0.6677 | |
0.6633 | |
0.6542 | |
0.6567 | |
0.6522 | |
0.6500 | |
0.6465 | |
0.6461 | |
0.6525 | |
0.6499 | |
0.6541 | |
0.6534 | |
0.6573 | |
0.6535 | |
0.6558 | |
0.6503 | |
0.6520 | |
0.6490 | |
0.6564 | |
0.6596 | |
0.6640 | |
0.6583 | |
0.6577 | |
0.6551 | |
0.6601 | |
0.6519 | |
0.6531 | |
0.6452 | |
0.6437 | |
0.6495 | |
0.6459 | |
0.6427 | |
0.6453 | |
0.6412 | |
0.6349 | |
0.6448 | |
0.6394 | |
0.6435 | |
0.6465 | |
0.6480 | |
0.6443 | |
0.6461 | |
0.6471 | |
0.6428 | |
0.6402 | |
0.6430 | |
0.6459 | |
0.6396 | |
0.6384 | |
0.6428 | |
0.6384 | |
0.6368 | |
0.6398 | |
0.6417 | |
0.6329 | |
0.6332 | |
0.6366 | |
0.6308 | |
0.6305 | |
0.6298 | |
0.6347 | |
0.6376 | |
0.6373 | |
0.6374 | |
0.6386 | |
0.6317 | |
0.6447 | |
0.6344 | |
0.6361 | |
0.6312 | |
0.6248 | |
0.6296 | |
0.6251 | |
0.6158 | |
0.6202 | |
0.6242 | |
0.6231 | |
0.6194 | |
0.6297 | |
0.6348 | |
0.6261 | |
0.6182 | |
0.6189 | |
0.6181 | |
0.6156 | |
0.6216 | |
0.6185 | |
0.6223 | |
0.6147 | |
0.6185 | |
0.6225 | |
0.6138 | |
0.6066 | |
0.6065 | |
0.5990 | |
0.5927 | |
0.5844 | |
0.5873 | |
0.5887 | |
0.5809 | |
0.5866 | |
0.5865 | |
0.5876 | |
0.5836 | |
0.5883 | |
0.5852 | |
0.5845 | |
0.5905 | |
0.5900 | |
0.6046 | |
0.6025 | |
0.6096 | |
0.6141 | |
0.6146 | |
0.6098 | |
0.6079 | |
0.6166 | |
0.6204 | |
0.6157 | |
0.6135 | |
0.6164 | |
0.6169 | |
0.6104 | |
0.6051 | |
0.6052 | |
0.6085 | |
0.6049 | |
0.6127 | |
0.6146 | |
0.6133 | |
0.6122 | |
0.6218 | |
0.6308 | |
0.6350 | |
0.6364 | |
0.6471 | |
0.6494 | |
0.6463 | |
0.6429 | |
0.6502 | |
0.6440 | |
0.6600 | |
0.6633 | |
0.6642 | |
0.6669 | |
0.6811 | |
0.6839 | |
0.6793 | |
0.6672 | |
0.6751 | |
0.6805 | |
0.6850 | |
0.6846 | |
0.6828 | |
0.6829 | |
0.6721 | |
0.6758 | |
0.6802 | |
0.6817 | |
0.6885 | |
0.6886 | |
0.6932 | |
0.6930 | |
0.6882 | |
0.6860 | |
0.6825 | |
0.6833 | |
0.6704 | |
0.6523 | |
0.6604 | |
0.6662 | |
0.6608 | |
0.6474 | |
0.6453 | |
0.6447 | |
0.6497 | |
0.6448 | |
0.6491 | |
0.6474 | |
0.6418 | |
0.6493 | |
0.6536 | |
0.6488 | |
0.6608 | |
0.6535 | |
0.6549 | |
0.6502 | |
0.6578 | |
0.6407 | |
0.6410 | |
0.6432 | |
0.6493 | |
0.6447 | |
0.6381 | |
0.6337 | |
0.6342 | |
0.6429 | |
0.6411 | |
0.6363 | |
0.6359 | |
0.6488 | |
0.6422 | |
0.6519 | |
0.6598 | |
0.6602 | |
0.6516 | |
0.6439 | |
0.6476 | |
0.6652 | |
0.6704 | |
0.6633 | |
0.6653 | |
0.6660 | |
0.6610 | |
0.6679 | |
0.6604 | |
0.6669 | |
0.6838 | |
0.6792 | |
0.6734 |