Historia stawek dziennych XAL /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja aluminium = 23 814.7051 Andory franka
minimum na
1 Uncja aluminium = 0.2389 Andory franka
Date | XAL/ADF |
---|---|
21 948.4913 | |
21 948.4913 | |
21 951.9435 | |
21 939.1683 | |
21 996.6265 | |
22 067.2962 | |
22 104.9244 | |
22 227.4670 | |
22 209.0291 | |
22 019.0733 | |
22 011.9060 | |
21 997.2904 | |
21 980.4107 | |
21 982.3259 | |
22 022.1041 | |
22 008.5087 | |
22 121.9960 | |
22 119.6834 | |
22 166.6256 | |
22 024.9140 | |
21 983.0625 | |
21 953.9272 | |
21 945.9212 | |
21 892.1607 | |
21 891.2109 | |
22 011.5367 | |
22 184.6179 | |
22 047.7149 | |
21 895.0836 | |
21 901.2975 | |
22 176.2928 | |
22 117.2222 | |
22 237.3381 | |
22 268.7430 | |
22 356.4035 | |
22 332.4277 | |
22 381.7290 | |
22 247.8972 | |
22 240.0523 | |
22 171.4207 | |
22 051.4950 | |
22 061.5814 | |
21 942.7644 | |
21 939.7554 | |
21 906.5637 | |
21 904.5154 | |
21 789.8405 | |
21 682.4503 | |
21 947.6100 | |
22 009.0256 | |
21 972.9741 | |
21 985.4203 | |
22 259.5237 | |
22 340.0335 | |
22 271.5405 | |
22 213.5417 | |
22 196.4788 | |
22 022.6956 | |
22 054.6831 | |
22 058.8364 | |
22 093.2355 | |
22 432.0156 | |
22 464.5886 | |
22 596.7660 | |
22 520.9689 | |
22 497.2563 | |
22 384.2495 | |
22 292.5821 | |
22 329.1588 | |
22 418.6757 | |
22 506.8280 | |
22 458.3586 | |
22 526.8468 | |
22 551.5522 | |
22 611.4099 | |
22 590.9293 | |
22 634.2704 | |
22 883.7909 | |
22 800.5103 | |
23 168.4592 | |
23 274.6698 | |
23 309.4893 | |
23 565.7369 | |
23 537.7472 | |
23 582.8510 | |
23 706.9470 | |
23 291.6943 | |
23 101.7141 | |
23 391.8644 | |
23 439.5926 | |
23 482.1349 | |
23 284.7493 | |
23 259.4844 | |
23 274.5046 | |
23 183.0343 | |
23 344.2470 | |
23 409.7292 | |
22 937.6447 | |
22 747.6133 | |
22 896.0917 | |
22 895.4524 | |
22 622.8734 | |
22 622.0932 | |
22 768.7742 | |
22 997.0726 | |
22 773.9124 | |
22 922.7355 | |
22 643.5683 | |
22 510.1491 | |
22 605.8772 | |
22 773.9915 | |
22 393.1901 | |
22 221.7442 | |
22 234.0216 | |
22 062.5460 | |
22 429.5611 | |
22 282.8133 | |
22 112.5996 | |
22 238.6198 | |
22 183.0424 | |
22 251.8216 | |
22 263.9057 | |
22 268.7430 | |
22 271.0868 | |
22 289.9308 | |
22 283.1917 | |
22 071.0830 | |
21 899.2502 | |
21 909.3441 | |
21 918.2023 | |
21 862.5370 | |
21 925.3820 | |
21 835.7551 | |
21 790.5643 | |
21 783.6897 | |
21 713.6000 | |
21 299.6565 | |
21 144.1474 | |
20 399.0198 | |
20 642.5737 | |
20 764.2439 | |
20 677.7775 | |
19 715.1633 | |
19 744.4789 | |
19 477.7194 | |
19 805.2258 | |
19 285.4224 | |
18 690.3103 | |
19 412.9276 | |
18 768.4406 | |
18 685.7848 | |
18 637.8954 | |
18 978.6996 | |
19 586.0679 | |
19 093.8279 | |
18 518.9775 | |
18 052.3387 | |
17 675.8267 | |
17 506.1449 | |
17 873.3903 | |
17 198.7079 | |
17 215.7251 | |
17 226.0330 | |
16 650.8101 | |
16 203.3105 | |
15 726.0845 | |
15 513.1989 | |
15 378.5216 | |
15 594.1870 | |
15 767.4391 | |
15 288.9474 | |
15 702.2176 | |
15 865.9098 | |
15 689.5607 | |
15 738.9514 | |
15 463.9732 | |
15 611.2218 | |
15 119.3377 | |
14 880.8884 | |
14 450.5883 | |
14 385.0535 | |
14 692.1392 | |
14 206.7521 | |
13 419.6050 | |
13 511.6257 | |
13 723.2943 | |
13 642.6068 | |
13 763.1162 | |
13 734.0692 | |
13 475.8733 | |
13 517.1665 | |
13 681.7043 | |
13 258.2723 | |
12 969.3697 | |
12 889.2980 | |
13 156.1878 | |
12 696.7693 | |
12 689.3517 | |
12 720.7515 | |
12 542.5346 | |
12 461.6153 | |
12 258.7934 | |
12 068.3045 | |
11 787.7385 | |
11 957.2319 | |
11 794.3725 | |
12 143.6638 | |
12 205.0092 | |
11 793.7575 | |
11 987.0144 | |
12 270.2360 | |
12 943.3946 | |
13 592.0904 | |
13 521.3738 | |
13 525.7511 | |
13 862.8837 | |
14 107.2089 | |
13 911.5709 | |
13 959.5317 | |
14 543.6949 | |
14 643.4009 | |
14 418.1584 | |
14 268.1234 | |
14 502.0240 | |
14 439.7092 | |
14 351.8176 | |
14 292.5280 | |
14 585.8006 | |
14 318.7662 | |
14 203.8297 | |
14 916.0123 | |
14 325.9275 | |
13 922.7323 | |
14 002.1730 | |
14 010.0383 | |
13 883.7163 | |
14 068.2096 | |
14 422.7869 | |
14 412.9945 | |
14 345.1951 | |
13 932.3430 | |
14 139.5641 | |
14 234.6219 | |
14 076.0888 | |
14 104.0543 | |
14 429.2590 | |
14 813.5761 | |
14 509.1772 | |
14 378.7155 | |
14 232.3673 | |
13 971.0083 | |
14 014.5581 | |
13 928.0831 | |
14 257.6722 | |
14 256.6805 | |
14 613.1603 | |
14 256.1848 | |
14 479.8395 | |
14 897.5838 | |
14 878.8969 | |
14 866.0158 | |
15 086.0259 | |
15 398.1962 | |
15 061.3630 | |
15 048.9582 | |
14 956.7912 | |
15 232.1429 | |
15 228.9248 | |
14 774.6715 | |
15 023.1775 | |
14 987.7874 | |
14 971.0601 | |
14 835.6214 | |
14 513.3505 | |
15 001.2578 | |
14 980.8388 | |
15 307.2145 | |
15 257.7945 | |
15 607.7301 | |
15 485.6217 | |
15 369.5494 | |
15 236.4947 | |
15 780.9053 | |
15 727.2533 | |
15 658.6244 | |
16 062.5354 | |
16 192.0713 | |
16 972.2914 | |
15 871.3994 | |
15 914.7969 | |
15 870.0554 | |
16 072.5321 | |
16 662.7801 | |
16 257.9281 | |
15 950.2446 | |
16 275.9197 | |
15 982.1894 | |
16 189.9132 | |
16 326.2731 | |
16 561.1414 | |
16 511.9077 | |
17 295.3882 | |
17 135.1809 | |
17 854.9031 | |
18 079.5553 | |
18 004.0292 | |
18 182.6926 | |
18 176.8479 | |
17 819.3499 | |
18 230.9029 | |
17 564.6467 | |
19 096.9408 | |
17 958.0422 | |
15 213.3487 | |
15 456.2484 | |
15 809.6976 | |
16 005.8220 | |
16 066.6270 | |
17 095.8368 | |
16 823.3357 | |
16 568.2107 | |
17 090.0020 | |
17 226.2592 | |
17 435.1389 | |
17 155.1677 | |
17 212.8790 | |
17 201.1433 | |
16 743.0790 | |
15 999.4585 | |
15 641.4114 | |
16 025.9217 | |
16 396.5885 | |
16 317.9066 | |
16 509.0403 | |
16 980.5953 | |
0.2423 | |
0.2429 | |
0.2427 | |
0.2416 | |
0.2409 | |
0.2404 | |
0.2405 | |
0.2404 | |
0.2424 | |
0.2419 | |
0.2416 | |
0.2428 | |
0.2437 | |
0.2460 | |
0.2464 | |
0.2470 | |
0.2494 | |
0.2496 | |
0.2493 | |
0.2491 | |
0.2499 | |
0.2488 | |
0.2526 | |
0.2534 | |
0.2537 | |
0.2551 | |
0.2584 | |
0.2586 | |
0.2574 | |
0.2539 | |
0.2553 | |
0.2563 | |
0.2576 | |
0.2584 | |
0.2573 | |
0.2577 | |
0.2568 | |
0.2577 | |
0.2563 | |
0.2563 | |
0.2585 | |
0.2579 | |
0.2594 | |
0.2601 | |
0.2578 | |
0.2566 | |
0.2582 | |
0.2578 | |
0.2564 | |
0.2525 | |
0.2538 | |
0.2551 | |
0.2533 | |
0.2516 | |
0.2516 | |
0.2513 | |
0.2528 | |
0.2523 | |
0.2524 | |
0.2529 | |
0.2511 | |
0.2524 | |
0.2539 | |
0.2530 | |
0.2549 | |
0.2541 | |
0.2543 | |
0.2535 | |
0.2529 | |
0.2525 | |
0.2542 | |
0.2546 | |
0.2534 | |
0.2532 | |
0.2606 | |
0.2689 | |
0.2688 | |
0.2552 | |
0.2430 | |
0.2427 | |
0.2449 | |
0.2479 | |
0.2624 | |
0.2718 | |
0.2704 | |
0.2564 | |
0.2464 | |
0.2543 | |
0.2601 | |
0.2530 | |
0.2518 | |
0.2492 | |
0.2575 | |
0.2618 | |
0.2544 | |
0.2512 | |
0.2495 | |
0.2583 | |
0.2516 | |
0.2565 |