Historia stawek dziennych XAG /SBD ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 272.6045 dolar Wysp Salomona
minimum na
1 srebro = 10.0349 dolar Wysp Salomona
Date | XAG/SBD |
---|---|
268.1042 | |
269.8227 | |
239.6563 | |
233.7391 | |
229.6778 | |
231.5587 | |
244.8862 | |
236.3218 | |
212.6677 | |
208.5454 | |
212.4387 | |
206.6747 | |
202.9937 | |
190.3436 | |
193.5785 | |
192.2993 | |
187.9730 | |
195.3052 | |
184.9042 | |
195.2542 | |
195.5425 | |
200.6852 | |
204.5569 | |
201.7996 | |
192.8926 | |
207.9319 | |
209.4532 | |
199.1240 | |
187.5716 | |
193.1108 | |
196.3420 | |
193.0706 | |
190.4527 | |
185.6386 | |
175.4359 | |
193.9088 | |
195.7083 | |
193.9796 | |
200.5754 | |
202.6803 | |
189.9267 | |
189.1721 | |
193.5659 | |
206.5291 | |
203.6050 | |
207.9645 | |
193.6314 | |
191.6162 | |
189.5476 | |
200.0864 | |
201.2624 | |
196.5503 | |
192.8966 | |
196.7009 | |
200.7056 | |
212.0978 | |
207.1859 | |
208.7952 | |
206.7552 | |
178.7307 | |
173.9896 | |
169.8274 | |
180.2298 | |
180.7306 | |
183.4897 | |
193.6987 | |
193.0507 | |
201.6612 | |
196.1105 | |
199.4829 | |
197.0139 | |
188.7363 | |
191.3845 | |
182.9763 | |
172.0989 | |
171.7263 | |
180.3572 | |
170.9453 | |
157.2121 | |
157.9076 | |
152.3067 | |
160.0512 | |
166.0170 | |
150.7478 | |
159.8889 | |
162.7648 | |
149.4970 | |
154.9305 | |
156.4342 | |
166.8914 | |
170.7145 | |
166.8870 | |
149.8850 | |
152.4269 | |
155.5859 | |
162.8311 | |
172.6528 | |
175.8501 | |
171.2871 | |
178.7487 | |
178.1932 | |
176.7565 | |
175.4103 | |
176.1936 | |
181.8032 | |
189.8454 | |
203.0922 | |
201.8285 | |
206.9375 | |
197.3420 | |
193.9812 | |
192.9500 | |
186.5484 | |
182.3572 | |
193.3927 | |
185.4354 | |
181.7825 | |
185.3421 | |
186.7039 | |
180.3267 | |
180.3774 | |
180.6380 | |
184.8681 | |
195.0994 | |
201.6263 | |
196.4376 | |
192.7660 | |
197.0194 | |
186.8944 | |
182.0823 | |
182.4410 | |
182.5334 | |
179.5349 | |
191.1645 | |
199.0099 | |
193.6327 | |
190.0030 | |
192.4215 | |
188.9209 | |
204.5618 | |
202.7411 | |
201.8857 | |
211.1708 | |
212.2447 | |
209.2794 | |
207.4536 | |
222.6132 | |
222.7392 | |
223.7844 | |
220.5147 | |
225.5742 | |
218.1525 | |
214.1225 | |
209.2703 | |
206.4387 | |
197.9569 | |
198.2260 | |
197.0317 | |
205.6542 | |
207.5006 | |
200.9286 | |
212.3874 | |
225.6942 | |
220.4991 | |
219.0604 | |
228.5352 | |
202.7465 | |
199.3636 | |
200.5073 | |
218.6807 | |
211.3741 | |
210.9782 | |
191.6201 | |
197.8939 | |
182.8138 | |
188.5883 | |
200.6256 | |
196.2697 | |
194.5337 | |
196.5105 | |
197.3502 | |
204.7590 | |
198.8210 | |
193.6899 | |
204.1177 | |
221.9022 | |
221.7420 | |
232.5680 | |
220.1245 | |
225.8230 | |
239.7322 | |
199.6715 | |
211.9371 | |
166.4583 | |
159.6958 | |
152.4079 | |
148.9037 | |
148.3735 | |
144.8732 | |
147.6242 | |
152.9963 | |
143.1796 | |
142.6683 | |
128.8308 | |
122.7301 | |
126.2849 | |
126.4971 | |
128.0560 | |
126.6818 | |
116.2601 | |
113.8149 | |
107.5399 | |
139.7739 | |
138.7318 | |
153.8921 | |
146.6662 | |
146.8806 | |
146.3393 | |
150.1589 | |
150.6666 | |
147.6578 | |
150.4664 | |
148.4316 | |
144.7883 | |
140.8551 | |
137.3343 | |
140.4730 | |
139.3691 | |
141.5518 | |
139.2206 | |
148.7590 | |
147.0280 | |
145.6828 | |
145.9729 | |
142.9400 | |
140.7458 | |
154.1580 | |
148.1568 | |
147.9747 | |
149.8031 | |
145.2473 | |
137.0661 | |
140.4295 | |
135.6797 | |
135.2713 | |
135.1294 | |
126.9319 | |
123.1911 | |
124.6526 | |
127.3307 | |
122.0854 | |
120.7690 | |
121.2696 | |
119.7897 | |
118.7463 | |
120.9221 | |
122.0013 | |
121.8462 | |
121.6620 | |
122.5793 | |
124.6375 | |
120.8596 | |
126.4345 | |
125.1063 | |
124.6237 | |
122.6473 | |
129.6222 | |
129.1095 | |
126.5764 | |
126.9194 | |
127.4089 | |
123.2610 | |
125.5899 | |
125.8254 | |
127.6077 | |
120.5590 | |
118.3097 | |
115.5513 | |
115.0077 | |
113.8343 | |
115.4986 | |
112.4557 | |
117.1097 | |
116.1715 | |
115.6459 | |
116.7158 | |
114.3155 | |
114.3879 | |
112.5892 | |
111.2701 | |
111.6792 | |
114.3239 | |
117.5356 | |
116.5456 | |
118.3364 | |
120.8677 | |
122.7103 | |
121.3379 | |
124.2951 | |
128.2453 | |
126.0617 | |
128.6368 | |
130.7685 | |
133.6817 | |
129.2678 | |
130.0312 | |
129.5733 | |
129.2409 | |
128.4391 | |
127.0655 | |
128.9874 | |
130.0917 | |
128.5219 | |
129.0840 | |
129.7142 | |
126.6148 | |
128.3061 | |
128.1819 | |
129.5287 | |
129.3795 | |
128.1199 | |
130.0032 | |
133.2984 | |
131.3769 | |
134.9757 | |
133.6408 | |
132.0837 | |
126.9137 | |
125.3392 | |
122.3723 | |
127.7179 | |
134.3467 | |
132.8312 | |
132.7131 | |
134.1814 | |
131.7109 | |
133.2664 | |
134.4057 | |
132.5775 | |
130.2087 | |
133.0384 | |
134.6965 | |
137.9513 | |
137.9905 | |
136.2076 | |
132.0653 | |
131.6600 | |
124.6166 | |
130.6717 | |
127.7086 | |
126.9418 | |
123.4403 | |
127.3854 | |
131.0120 | |
129.3175 | |
133.8480 | |
138.0995 | |
137.2121 | |
135.9369 | |
130.6621 | |
127.5097 | |
132.2399 | |
140.1563 | |
144.2266 | |
139.4078 | |
142.1729 | |
140.7950 | |
135.5951 | |
131.7404 | |
144.3158 | |
144.1754 | |
144.2609 | |
145.2018 | |
144.9792 | |
145.0677 | |
145.5648 | |
146.4439 | |
146.0088 | |
147.9378 | |
147.2705 | |
144.2679 | |
148.1241 | |
146.8377 | |
148.4518 | |
147.6276 | |
145.7578 | |
146.0690 | |
146.8119 | |
145.8359 | |
145.6250 | |
146.5409 | |
145.2371 | |
145.8826 | |
146.4027 | |
145.6545 | |
146.1567 | |
145.8505 | |
147.7454 | |
153.8430 | |
155.2500 | |
160.5890 | |
155.4222 | |
157.8563 | |
14.4621 | |
14.4493 | |
138.3237 | |
12.3296 | |
12.2301 | |
11.5161 | |
11.4918 | |
11.6900 | |
11.9717 | |
12.3350 | |
12.5699 | |
12.4995 | |
11.5798 | |
10.8752 | |
10.9262 | |
10.9807 | |
11.3459 | |
11.2256 | |
11.2722 | |
11.0854 | |
11.2621 | |
11.5620 | |
10.9135 | |
10.4760 | |
10.4904 | |
10.3157 | |
10.3523 | |
10.2239 | |
10.6063 | |
10.0780 | |
10.2396 | |
10.2695 | |
10.2186 | |
10.3095 | |
10.1942 | |
114.5804 | |
121.9056 | |
125.6202 | |
125.2152 | |
126.8037 | |
125.0249 | |
116.0946 | |
121.2561 | |
114.7415 | |
115.4937 | |
116.4517 | |
117.8572 | |
122.1585 | |
121.9922 | |
115.3769 | |
115.7697 | |
116.2009 | |
122.1271 | |
124.3687 | |
124.5997 | |
126.6594 | |
127.1487 | |
125.5083 | |
129.4967 | |
131.7968 | |
136.4764 | |
125.8494 | |
127.1509 | |
127.2550 | |
123.2185 | |
126.4787 | |
132.2092 | |
129.6257 | |
131.0681 | |
121.3669 | |
122.7065 | |
126.4074 | |
125.0889 | |
132.7129 | |
133.3041 | |
131.5907 | |
137.8168 | |
134.2553 | |
124.6830 | |
123.9806 | |
118.8786 | |
119.4827 | |
124.3727 | |
122.8145 | |
116.3031 | |
122.1788 | |
119.6661 | |
116.2989 | |
119.6092 | |
126.3570 | |
128.0580 | |
128.7798 | |
127.7207 | |
129.0794 | |
129.9219 | |
136.2479 | |
137.4209 | |
141.3012 | |
140.4397 | |
141.6338 | |
145.2689 | |
146.2794 | |
149.0180 | |
151.7526 | |
151.1329 | |
151.9219 | |
151.6382 | |
151.3966 | |
142.2015 | |
139.3767 | |
136.7624 | |
141.3959 | |
141.0432 | |
142.8196 | |
142.5576 | |
142.8006 | |
141.0255 | |
145.4403 | |
144.6524 | |
143.4948 | |
145.1443 | |
154.2761 | |
151.6379 | |
155.7325 | |
159.8552 | |
157.1910 | |
146.0125 | |
140.4728 | |
142.2639 | |
146.2896 | |
146.9088 | |
145.0563 | |
141.6395 | |
139.6682 | |
143.9916 | |
142.3386 | |
137.2371 | |
143.6511 | |
147.2764 | |
153.4152 | |
155.8467 | |
163.2216 | |
159.3995 | |
152.2014 | |
159.5625 | |
154.1371 | |
154.4387 | |
155.3528 | |
169.0017 | |
167.7231 | |
169.4464 | |
165.1465 | |
152.8921 | |
140.1764 | |
140.9945 | |
138.0985 | |
140.5298 | |
136.7533 | |
139.6794 | |
167.0542 | |
167.3866 | |
167.4690 | |
165.3177 | |
164.5191 | |
164.8129 | |
169.6316 | |
168.7438 | |
170.9144 | |
186.3846 | |
186.1988 | |
196.8001 | |
203.1906 |