Historia stawek dziennych XAG /FJD ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 71.7754 dolar fidżyjski
minimum na
1 srebro = 2.6442 dolar fidżyjski
Date | XAG/FJD |
---|---|
71.7754 | |
64.2928 | |
61.6528 | |
61.7902 | |
62.2082 | |
65.6857 | |
62.5494 | |
56.6274 | |
56.2036 | |
56.8534 | |
54.5999 | |
53.8322 | |
50.9432 | |
51.4724 | |
50.9202 | |
50.2919 | |
51.8128 | |
50.0386 | |
51.5223 | |
51.7023 | |
52.2793 | |
53.2903 | |
52.7383 | |
51.0885 | |
54.7247 | |
55.0275 | |
52.8764 | |
51.5089 | |
51.8300 | |
53.0979 | |
52.4365 | |
51.4504 | |
49.5463 | |
47.5585 | |
52.3946 | |
52.7559 | |
52.2919 | |
54.1717 | |
54.8528 | |
51.5064 | |
51.5869 | |
51.3083 | |
55.3371 | |
54.3341 | |
54.4738 | |
51.3247 | |
50.9741 | |
50.6283 | |
52.8944 | |
53.9783 | |
52.7292 | |
52.0379 | |
52.7916 | |
53.2825 | |
56.6167 | |
55.6566 | |
56.3722 | |
55.3663 | |
48.3414 | |
46.5970 | |
45.7208 | |
47.7975 | |
47.9223 | |
48.7926 | |
51.3639 | |
50.5558 | |
52.7788 | |
51.5961 | |
52.9160 | |
53.3236 | |
50.7357 | |
51.3959 | |
49.1935 | |
46.6827 | |
46.8029 | |
48.9765 | |
47.6483 | |
43.6947 | |
44.5920 | |
43.2391 | |
45.6602 | |
46.6471 | |
42.2304 | |
43.8574 | |
43.9445 | |
40.5530 | |
41.5602 | |
42.1218 | |
44.1818 | |
45.7031 | |
44.3522 | |
40.4088 | |
41.5230 | |
42.5725 | |
44.0454 | |
46.3499 | |
47.1800 | |
46.3147 | |
47.3772 | |
46.9237 | |
47.2921 | |
47.1564 | |
47.6362 | |
49.4420 | |
51.0525 | |
52.9813 | |
53.3011 | |
54.3971 | |
51.8726 | |
51.2170 | |
51.2518 | |
49.3877 | |
48.6789 | |
51.2131 | |
48.8897 | |
47.9346 | |
48.7729 | |
48.8329 | |
47.6190 | |
47.5866 | |
47.9762 | |
48.8768 | |
51.2079 | |
52.4873 | |
50.7826 | |
49.6678 | |
50.8375 | |
48.3317 | |
47.3859 | |
47.5086 | |
47.4421 | |
46.7276 | |
49.4343 | |
51.0922 | |
50.3157 | |
49.8061 | |
49.7387 | |
48.9255 | |
53.0979 | |
52.4201 | |
52.5596 | |
54.4244 | |
54.8011 | |
53.8089 | |
53.6000 | |
56.8343 | |
56.6022 | |
56.9806 | |
56.1932 | |
57.3339 | |
55.3793 | |
54.6074 | |
53.2869 | |
52.5235 | |
51.2152 | |
51.2147 | |
50.9678 | |
52.7347 | |
53.5036 | |
51.7180 | |
53.8785 | |
56.8191 | |
55.8681 | |
55.6008 | |
58.3980 | |
51.6770 | |
51.1561 | |
51.1162 | |
55.4939 | |
54.3198 | |
53.6925 | |
49.1476 | |
50.8668 | |
47.0292 | |
49.3987 | |
51.6811 | |
50.9368 | |
51.4955 | |
51.7028 | |
52.2644 | |
53.4514 | |
51.5788 | |
50.9418 | |
53.0993 | |
57.3854 | |
56.8380 | |
59.1508 | |
56.9195 | |
58.2035 | |
62.0200 | |
51.7595 | |
54.4585 | |
42.8478 | |
41.3376 | |
39.5080 | |
38.9191 | |
38.6256 | |
37.6927 | |
38.1438 | |
40.2228 | |
38.2616 | |
38.3553 | |
34.6951 | |
33.4331 | |
34.2542 | |
34.4856 | |
35.2465 | |
34.9715 | |
31.9625 | |
32.4310 | |
29.6953 | |
37.2781 | |
37.4226 | |
41.2631 | |
39.1514 | |
39.1477 | |
38.8416 | |
39.4705 | |
39.1748 | |
38.7672 | |
39.0522 | |
38.4301 | |
37.6840 | |
36.8849 | |
36.1035 | |
36.8645 | |
36.9426 | |
37.2857 | |
36.8148 | |
39.3076 | |
38.8031 | |
38.3176 | |
38.8131 | |
38.3766 | |
37.4710 | |
40.9670 | |
38.7740 | |
38.9334 | |
40.2840 | |
38.4654 | |
36.7653 | |
37.1168 | |
35.7496 | |
35.3468 | |
34.7456 | |
32.7788 | |
32.1844 | |
32.4132 | |
33.4105 | |
32.1448 | |
31.5979 | |
31.7223 | |
31.4885 | |
31.2633 | |
31.9854 | |
32.1879 | |
31.9378 | |
32.0398 | |
31.8797 | |
32.6159 | |
32.0807 | |
32.8798 | |
32.5475 | |
32.5613 | |
32.0798 | |
33.7301 | |
33.6418 | |
33.4860 | |
33.4913 | |
33.3113 | |
32.4043 | |
33.0289 | |
33.4115 | |
33.1679 | |
31.5064 | |
31.0814 | |
30.7279 | |
30.1846 | |
30.1605 | |
30.3732 | |
29.7904 | |
31.1069 | |
31.2457 | |
31.3429 | |
31.3490 | |
30.8711 | |
30.7396 | |
30.1534 | |
29.9523 | |
30.1907 | |
30.7027 | |
31.2808 | |
31.2994 | |
31.7401 | |
32.3116 | |
32.3572 | |
32.1771 | |
33.0118 | |
33.7527 | |
33.3086 | |
33.9616 | |
34.3716 | |
34.9840 | |
33.9021 | |
34.3041 | |
34.2832 | |
34.4071 | |
34.5193 | |
33.8025 | |
34.0265 | |
33.8746 | |
33.3983 | |
34.0528 | |
33.9633 | |
33.0823 | |
33.5170 | |
33.4831 | |
33.4767 | |
33.5789 | |
33.6190 | |
33.7402 | |
34.2381 | |
34.0746 | |
35.0738 | |
34.9108 | |
34.6778 | |
33.4677 | |
33.3659 | |
32.8223 | |
34.0424 | |
35.4181 | |
35.4563 | |
35.4138 | |
35.3906 | |
35.0341 | |
35.2091 | |
35.2044 | |
34.6433 | |
33.6864 | |
34.5178 | |
34.6511 | |
35.8249 | |
35.9884 | |
35.3858 | |
34.2271 | |
34.3124 | |
32.7292 | |
33.7526 | |
33.0705 | |
32.6505 | |
32.1261 | |
33.0442 | |
33.9907 | |
33.8502 | |
35.1198 | |
36.5788 | |
36.3473 | |
36.0517 | |
35.1561 | |
34.2757 | |
35.5046 | |
37.1957 | |
38.5156 | |
37.1489 | |
38.0616 | |
37.6450 | |
36.2732 | |
35.5287 | |
38.6965 | |
38.3772 | |
38.3555 | |
38.6807 | |
38.2336 | |
38.4965 | |
38.5786 | |
38.9018 | |
39.4246 | |
39.7460 | |
39.6851 | |
39.5143 | |
38.8497 | |
38.8584 | |
38.9212 | |
39.0857 | |
38.6073 | |
38.0253 | |
38.5136 | |
38.2427 | |
38.3902 | |
38.5676 | |
38.1509 | |
38.2033 | |
38.4493 | |
37.9455 | |
38.2400 | |
38.0781 | |
38.4975 | |
40.4885 | |
40.8589 | |
42.3982 | |
40.5832 | |
41.2854 | |
3.8048 | |
3.8303 | |
37.1691 | |
3.2713 | |
3.2558 | |
3.1171 | |
3.1320 | |
3.1744 | |
3.2425 | |
3.3102 | |
3.3271 | |
3.2297 | |
3.0397 | |
2.8818 | |
2.8575 | |
2.9133 | |
2.9885 | |
2.9723 | |
2.9354 | |
2.9013 | |
2.9860 | |
3.0433 | |
2.8860 | |
2.7864 | |
2.7597 | |
2.7610 | |
2.7248 | |
2.6833 | |
2.7647 | |
2.7066 | |
2.6976 | |
2.7432 | |
2.7305 | |
2.7905 | |
2.7891 | |
31.3284 | |
32.9064 | |
33.7227 | |
33.5342 | |
33.4614 | |
33.7513 | |
31.5659 | |
32.8177 | |
30.9877 | |
31.7291 | |
31.4929 | |
31.6317 | |
32.5265 | |
32.3990 | |
30.9716 | |
31.0897 | |
31.4005 | |
32.7846 | |
33.1863 | |
32.7710 | |
33.6372 | |
33.2971 | |
32.9587 | |
34.7824 | |
34.8208 | |
35.8928 | |
33.0457 | |
33.4213 | |
33.3806 | |
32.5336 | |
33.5063 | |
35.0653 | |
34.2812 | |
34.5278 | |
32.3310 | |
32.4456 | |
33.5187 | |
33.1216 | |
35.4554 | |
34.7893 | |
35.2403 | |
36.5437 | |
35.3333 | |
32.9411 | |
32.3545 | |
31.4724 | |
31.1787 | |
32.3788 | |
32.2090 | |
30.2094 | |
32.0384 | |
31.2995 | |
30.4824 | |
31.4420 | |
32.9873 | |
33.3849 | |
33.5662 | |
33.2728 | |
33.6018 | |
33.8189 | |
35.1770 | |
35.4159 | |
36.1012 | |
36.0842 | |
36.3011 | |
37.2258 | |
37.3714 | |
37.8789 | |
38.5105 | |
38.3177 | |
38.5942 | |
38.4719 | |
38.3637 | |
36.0331 | |
35.1838 | |
34.5766 | |
35.8553 | |
35.4799 | |
35.7690 | |
35.8909 | |
36.0894 | |
35.5584 | |
36.6115 | |
36.6597 | |
36.3853 | |
37.0591 | |
39.7017 | |
39.1320 | |
40.2566 | |
41.1863 | |
40.3572 | |
37.7483 | |
36.8577 | |
37.3764 | |
38.3608 | |
38.2550 | |
37.7425 | |
36.8753 | |
36.5586 | |
37.7577 | |
36.8754 | |
35.9085 | |
37.4363 | |
37.5247 | |
39.5874 | |
39.8813 | |
41.7701 | |
40.4479 | |
39.2171 | |
41.1447 | |
40.1458 | |
39.9798 | |
40.6711 | |
44.1726 | |
44.8784 | |
45.1347 | |
43.6025 | |
40.1818 | |
37.4907 | |
37.0776 | |
36.7594 | |
37.5727 | |
36.1598 | |
37.0497 | |
43.8530 | |
42.8163 | |
43.0046 | |
42.2974 | |
42.0262 | |
42.0477 | |
42.4718 | |
41.9018 | |
42.1198 | |
46.2522 | |
45.5560 | |
48.4686 | |
49.9688 |