Historia stawek dziennych XAG /BIF ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 90 389.8430 frank burundyjski
minimum na
1 srebro = 1 928.9717 frank burundyjski
Date | XAG/BIF |
---|---|
81 169.0268 | |
78 734.5083 | |
77 740.5858 | |
78 456.9593 | |
82 788.8825 | |
79 759.1054 | |
71 807.2576 | |
70 576.8946 | |
71 890.3804 | |
70 181.8793 | |
68 552.4655 | |
64 363.9441 | |
65 538.1554 | |
64 828.2138 | |
63 738.4548 | |
66 273.9732 | |
62 982.2717 | |
65 968.0831 | |
65 980.7469 | |
68 037.4126 | |
69 136.9864 | |
67 885.6826 | |
65 034.8420 | |
69 857.6864 | |
70 202.2236 | |
67 051.4412 | |
63 574.3802 | |
65 207.5134 | |
66 121.5635 | |
65 275.1705 | |
64 038.0397 | |
62 059.5409 | |
59 402.3543 | |
65 602.4537 | |
66 091.4959 | |
65 324.6087 | |
68 106.5344 | |
68 527.5077 | |
64 407.2998 | |
64 267.1966 | |
65 280.1456 | |
70 060.8569 | |
68 892.0529 | |
70 282.0666 | |
65 377.7909 | |
64 742.7194 | |
64 397.8577 | |
68 023.8679 | |
68 192.6433 | |
66 609.7623 | |
65 287.0194 | |
66 519.0803 | |
50 177.9620 | |
53 253.3447 | |
51 884.6931 | |
52 308.4215 | |
52 025.8822 | |
45 335.1952 | |
43 750.1354 | |
42 715.2620 | |
45 302.4443 | |
45 558.4613 | |
46 188.5449 | |
48 811.5238 | |
48 460.0562 | |
50 388.6074 | |
48 914.2938 | |
49 949.6698 | |
49 334.6010 | |
47 527.9373 | |
48 325.8845 | |
45 950.5348 | |
43 259.0078 | |
43 064.9562 | |
45 246.4946 | |
42 833.0033 | |
39 505.7756 | |
39 662.9170 | |
38 457.2084 | |
40 450.7356 | |
41 768.6173 | |
37 929.1841 | |
40 210.0654 | |
40 825.4723 | |
37 464.0498 | |
38 662.0987 | |
39 101.1795 | |
41 635.9803 | |
42 516.5482 | |
41 740.7742 | |
37 893.8748 | |
38 524.8517 | |
39 396.3709 | |
41 141.4151 | |
43 368.4846 | |
44 460.7821 | |
43 256.3961 | |
45 090.1399 | |
45 055.2492 | |
44 344.2471 | |
44 027.5884 | |
44 590.4491 | |
46 182.1535 | |
48 252.4272 | |
51 371.0867 | |
51 098.8331 | |
51 807.8672 | |
48 986.0848 | |
47 975.1572 | |
47 882.0530 | |
46 319.2062 | |
44 490.0967 | |
47 980.6163 | |
45 930.0449 | |
45 002.6803 | |
45 949.4972 | |
46 059.7627 | |
44 482.8498 | |
44 525.9557 | |
44 665.2261 | |
45 721.0767 | |
48 306.9140 | |
49 966.1563 | |
48 699.9192 | |
47 830.2822 | |
48 943.4810 | |
46 215.7871 | |
44 877.2445 | |
45 013.5951 | |
45 049.0183 | |
44 364.6894 | |
47 163.2196 | |
49 005.5223 | |
47 668.6723 | |
46 869.7800 | |
47 390.1865 | |
46 512.8738 | |
50 384.4435 | |
49 927.6130 | |
49 825.2196 | |
52 064.6578 | |
52 335.7157 | |
51 703.7086 | |
51 382.5823 | |
55 085.2678 | |
55 140.1548 | |
55 359.9717 | |
54 684.9749 | |
55 758.0941 | |
53 910.3134 | |
52 524.6625 | |
51 276.5265 | |
50 327.3751 | |
48 517.0789 | |
48 275.3479 | |
48 219.1741 | |
50 448.6929 | |
51 241.3757 | |
49 162.5534 | |
51 733.8732 | |
55 034.0676 | |
53 676.4221 | |
53 175.8296 | |
55 327.6482 | |
49 340.2274 | |
48 532.0381 | |
48 796.1936 | |
52 777.4697 | |
51 306.8625 | |
50 985.2729 | |
46 299.3792 | |
47 626.4371 | |
44 013.0464 | |
45 721.2339 | |
48 117.3697 | |
46 958.7486 | |
46 650.1923 | |
47 002.0444 | |
47 258.3366 | |
48 691.2713 | |
47 040.9354 | |
45 915.4293 | |
48 359.0508 | |
52 475.7553 | |
51 872.7107 | |
54 264.8432 | |
51 385.1254 | |
52 751.4000 | |
56 042.6309 | |
46 740.4015 | |
49 321.7147 | |
38 340.4041 | |
36 826.1959 | |
35 213.2257 | |
34 303.8391 | |
34 023.9797 | |
33 068.4331 | |
33 687.3538 | |
34 810.5893 | |
32 384.2663 | |
32 597.0140 | |
29 345.2979 | |
28 162.1589 | |
28 739.5960 | |
28 951.9591 | |
29 114.9850 | |
28 730.1911 | |
26 514.5412 | |
25 956.6851 | |
24 685.7982 | |
31 996.4496 | |
31 744.8434 | |
35 132.9327 | |
33 615.2074 | |
33 513.3137 | |
33 332.5867 | |
34 102.0792 | |
34 078.3333 | |
33 786.6713 | |
34 115.9503 | |
33 724.5799 | |
32 798.5560 | |
31 944.2256 | |
31 149.9938 | |
31 743.8403 | |
31 583.1292 | |
31 952.3466 | |
31 537.1927 | |
33 667.0575 | |
33 196.7713 | |
32 862.2504 | |
32 638.8944 | |
32 269.4152 | |
31 553.2516 | |
34 518.7186 | |
33 001.9897 | |
33 144.7504 | |
34 082.9042 | |
32 665.8444 | |
31 132.8474 | |
31 489.6630 | |
30 420.8986 | |
30 313.1077 | |
30 123.7477 | |
28 349.8804 | |
27 648.8909 | |
27 948.2306 | |
28 469.5741 | |
27 303.1934 | |
27 192.0585 | |
27 407.5894 | |
26 764.8366 | |
26 599.0146 | |
27 132.0821 | |
27 362.1473 | |
27 366.5606 | |
27 503.9962 | |
27 512.9153 | |
27 930.3614 | |
27 660.0046 | |
28 209.5075 | |
27 752.6720 | |
27 788.7998 | |
27 362.0556 | |
28 808.9046 | |
28 454.1045 | |
28 457.8679 | |
28 680.4290 | |
28 285.0924 | |
27 415.4448 | |
28 210.9804 | |
28 235.4354 | |
27 868.3088 | |
26 676.3263 | |
26 413.2096 | |
26 357.5733 | |
25 871.0265 | |
25 878.1873 | |
26 184.9648 | |
24 991.5648 | |
26 310.3613 | |
25 984.3462 | |
26 077.0531 | |
26 315.5023 | |
25 571.6258 | |
25 787.8389 | |
25 320.5829 | |
25 038.6787 | |
25 153.8484 | |
25 655.2590 | |
26 360.5924 | |
26 227.1437 | |
26 661.8600 | |
27 363.0383 | |
27 508.9230 | |
27 131.2311 | |
27 846.9348 | |
28 554.8020 | |
28 050.7162 | |
28 862.9603 | |
29 396.0277 | |
29 724.7965 | |
29 120.8167 | |
28 994.9747 | |
29 224.4976 | |
29 205.0247 | |
29 154.9545 | |
28 935.3256 | |
29 644.6309 | |
29 498.1252 | |
29 020.1276 | |
29 552.1482 | |
29 517.5243 | |
28 662.9297 | |
29 249.9674 | |
28 999.2351 | |
29 360.8316 | |
29 265.9832 | |
29 148.5072 | |
29 486.1565 | |
30 426.6317 | |
30 136.2141 | |
30 489.2343 | |
30 054.5964 | |
29 850.5496 | |
28 636.7087 | |
28 569.7662 | |
27 643.9693 | |
28 673.5113 | |
29 973.2920 | |
29 807.1212 | |
29 850.3061 | |
30 158.1546 | |
29 559.2249 | |
29 968.3730 | |
30 241.1784 | |
29 762.4295 | |
29 089.8007 | |
30 029.7884 | |
30 006.3485 | |
31 189.9081 | |
31 065.1278 | |
30 378.6053 | |
29 484.0979 | |
29 557.9038 | |
28 275.6947 | |
28 976.7010 | |
28 548.9102 | |
27 800.6319 | |
27 078.2874 | |
27 955.2084 | |
28 616.2035 | |
28 490.6155 | |
29 270.1614 | |
30 242.7668 | |
29 564.3243 | |
29 182.4947 | |
28 480.9091 | |
27 876.6021 | |
28 892.7245 | |
30 553.6184 | |
31 432.5260 | |
30 581.8951 | |
31 142.9795 | |
30 832.3333 | |
29 715.4472 | |
29 006.5287 | |
31 534.2105 | |
31 529.4737 | |
31 523.8179 | |
31 486.6667 | |
31 469.8962 | |
31 402.4306 | |
31 429.1883 | |
31 399.8246 | |
31 333.6842 | |
31 312.2558 | |
31 331.6726 | |
31 250.8929 | |
31 529.5455 | |
31 229.5337 | |
31 203.8529 | |
31 165.9091 | |
31 161.0727 | |
31 143.6027 | |
31 125.7627 | |
31 121.1966 | |
31 067.7365 | |
31 062.4374 | |
31 043.9469 | |
31 018.6777 | |
31 004.4925 | |
30 933.5537 | |
30 796.1667 | |
30 907.8073 | |
31 292.1797 | |
32 738.4480 | |
32 820.5357 | |
33 946.7890 | |
32 557.4240 | |
33 223.8879 | |
3 083.2297 | |
3 064.9975 | |
29 791.4654 | |
2 631.3799 | |
2 440.3933 | |
2 306.3888 | |
2 288.2970 | |
2 335.1575 | |
2 391.0628 | |
2 473.5584 | |
2 499.1608 | |
2 411.6186 | |
2 273.9146 | |
2 147.5821 | |
2 151.9170 | |
2 169.8308 | |
2 239.5119 | |
2 204.8833 | |
2 175.2785 | |
2 134.3640 | |
2 182.1000 | |
2 212.4430 | |
2 080.3762 | |
2 005.6865 | |
1 985.9749 | |
1 982.4699 | |
2 000.3099 | |
1 959.0049 | |
2 021.2722 | |
1 948.1476 | |
1 950.5591 | |
2 005.0637 | |
1 978.9447 | |
2 000.0170 | |
2 007.2500 | |
22 617.9118 | |
24 094.5206 | |
24 737.4742 | |
24 686.2211 | |
24 672.3672 | |
24 236.8051 | |
22 597.6683 | |
23 571.9376 | |
22 142.7054 | |
22 633.7529 | |
22 650.9383 | |
23 073.1542 | |
23 801.3201 | |
23 806.0088 | |
22 512.6741 | |
22 959.0823 | |
24 144.7715 | |
25 279.6763 | |
25 440.6659 | |
24 526.2372 | |
25 554.6611 | |
25 023.1362 | |
24 905.8472 | |
26 203.7009 | |
26 665.1323 | |
27 650.5707 | |
25 599.7474 | |
25 826.4527 | |
25 681.2594 | |
25 111.6219 | |
25 560.7247 | |
26 629.8430 | |
26 303.3497 | |
26 449.5554 | |
24 600.0494 | |
24 710.0361 | |
25 691.8364 | |
25 589.5871 | |
27 177.5131 | |
26 800.8524 | |
27 145.4641 | |
28 086.5621 | |
27 867.2280 | |
26 031.4661 | |
25 455.6454 | |
24 798.3131 | |
24 430.5381 | |
25 731.5108 | |
25 501.2250 | |
24 250.0640 | |
25 681.9232 | |
25 077.3678 | |
24 324.9535 | |
25 197.6117 | |
26 790.7488 | |
27 152.8120 | |
27 270.1572 | |
26 697.5048 | |
27 124.6772 | |
27 616.0356 | |
28 880.4587 | |
29 252.1028 | |
30 175.7507 | |
29 907.2469 | |
30 508.6438 | |
31 118.4153 | |
31 106.3767 | |
31 847.2341 | |
32 555.6368 | |
32 349.2243 | |
32 487.1302 | |
32 542.5919 | |
32 290.6154 | |
30 398.8938 | |
29 527.0035 | |
29 059.7254 | |
29 949.5202 | |
29 945.4587 | |
30 236.7722 | |
30 221.4581 | |
30 323.2420 | |
30 132.5751 | |
30 895.6558 | |
30 715.6512 | |
30 658.3769 | |
30 953.3195 | |
32 828.3652 | |
32 458.1180 | |
33 231.0910 | |
34 090.7998 | |
33 393.1930 | |
31 092.2180 | |
30 067.7054 | |
30 554.2134 | |
31 457.1370 | |
31 586.6657 | |
31 180.2638 | |
30 356.2232 | |
30 055.3025 | |
30 860.3463 | |
30 430.6160 | |
29 839.9527 | |
31 085.6887 | |
31 544.9526 | |
33 062.0863 | |
33 585.1907 | |
35 226.7009 | |
34 298.4265 | |
32 774.0455 | |
34 443.2479 | |
33 397.8366 | |
33 483.9502 | |
33 632.7970 | |
36 235.0023 | |
36 362.6113 | |
36 572.9219 | |
35 740.1080 | |
32 834.6940 | |
30 286.6310 | |
30 527.8727 | |
30 053.0733 | |
30 615.9241 | |
29 591.3340 | |
30 205.0251 | |
36 449.0692 | |
36 045.0866 | |
36 122.1857 | |
35 595.1813 | |
35 959.8050 | |
36 034.5098 | |
36 968.3878 | |
37 095.4330 | |
37 252.0918 | |
40 465.1015 | |
40 568.5159 | |
42 801.6036 | |
44 082.2014 |