Historia stawek dziennych XAG /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 srebro = 252 316.5326 manat azerbejdżański
minimum na
1 srebro = 6 519.3971 manat azerbejdżański
Date | XAG/AZM |
---|---|
239 240.0151 | |
233 841.3725 | |
231 455.8394 | |
233 427.3357 | |
247 804.2479 | |
235 943.4524 | |
214 867.6818 | |
209 427.4301 | |
212 234.0021 | |
206 361.8535 | |
202 796.0425 | |
190 750.8048 | |
194 910.6217 | |
192 724.3353 | |
189 651.6344 | |
196 754.3910 | |
186 810.7360 | |
195 179.4346 | |
194 810.2894 | |
199 503.2080 | |
203 352.6815 | |
200 423.3169 | |
193 317.0709 | |
207 805.6278 | |
207 975.3110 | |
199 190.7878 | |
190 451.6237 | |
195 940.7374 | |
199 608.2277 | |
195 643.1696 | |
193 554.7184 | |
187 633.8097 | |
180 247.7897 | |
198 579.9579 | |
198 186.9381 | |
196 048.3450 | |
203 822.3746 | |
205 170.0303 | |
192 520.8965 | |
191 167.5657 | |
194 200.7446 | |
207 856.7331 | |
204 090.6414 | |
206 348.2131 | |
193 855.4850 | |
192 968.5647 | |
192 138.9034 | |
202 319.5350 | |
203 478.7163 | |
200 034.5386 | |
197 151.6401 | |
200 107.4149 | |
206 137.0850 | |
218 014.6452 | |
212 420.8170 | |
213 065.4835 | |
213 652.0373 | |
184 926.8876 | |
178 184.2138 | |
174 355.5992 | |
184 299.8418 | |
186 232.0401 | |
190 274.5976 | |
201 363.5366 | |
198 897.0105 | |
206 176.6593 | |
200 278.7535 | |
204 330.4279 | |
202 388.7096 | |
195 087.9329 | |
198 787.2130 | |
190 689.8759 | |
179 882.1285 | |
177 292.4048 | |
186 352.1606 | |
176 059.8364 | |
163 307.8687 | |
163 476.4862 | |
156 862.6745 | |
168 353.4705 | |
171 856.2403 | |
157 074.3038 | |
165 376.0295 | |
169 078.1971 | |
155 467.6416 | |
159 308.0533 | |
162 739.9280 | |
172 635.1594 | |
175 969.1371 | |
172 314.4934 | |
156 553.2696 | |
158 767.6606 | |
163 172.4657 | |
169 742.1344 | |
179 663.9795 | |
182 973.2660 | |
180 236.7757 | |
187 909.2581 | |
185 451.4073 | |
184 472.8744 | |
183 253.6984 | |
185 338.5501 | |
192 677.1464 | |
201 959.6612 | |
214 838.7038 | |
213 437.8466 | |
218 970.6025 | |
207 213.9108 | |
204 776.8842 | |
203 071.1656 | |
195 881.0548 | |
189 800.1314 | |
203 171.5345 | |
196 266.1814 | |
190 957.3729 | |
195 635.5024 | |
195 527.7656 | |
189 108.8151 | |
189 386.1031 | |
190 298.5711 | |
194 664.0934 | |
206 652.6645 | |
214 408.8369 | |
207 584.4551 | |
203 708.0981 | |
208 482.1778 | |
196 937.8401 | |
192 025.1918 | |
192 461.8568 | |
192 348.6587 | |
189 239.7265 | |
201 196.8248 | |
208 780.0131 | |
204 200.6455 | |
200 153.3702 | |
202 981.6584 | |
199 766.5121 | |
216 028.3515 | |
213 566.1088 | |
213 384.4657 | |
222 900.2599 | |
224 960.7892 | |
221 478.8309 | |
220 065.4650 | |
236 541.0251 | |
236 513.7157 | |
237 966.1219 | |
235 201.8532 | |
239 791.2232 | |
232 717.0427 | |
228 165.9997 | |
222 807.3602 | |
219 394.9353 | |
210 723.1089 | |
209 871.1761 | |
209 873.7743 | |
219 196.5705 | |
214 163.7428 | |
225 389.2110 | |
239 080.5237 | |
234 075.1325 | |
231 194.2423 | |
242 445.0614 | |
215 469.3942 | |
213 165.4046 | |
212 953.3850 | |
231 723.4374 | |
223 440.7454 | |
221 961.6191 | |
202 898.0670 | |
208 792.0993 | |
193 282.4161 | |
201 238.6242 | |
209 884.0960 | |
206 857.1312 | |
204 754.3323 | |
206 584.5602 | |
207 826.0310 | |
213 588.5294 | |
206 596.3579 | |
201 791.0375 | |
213 174.4174 | |
231 027.7567 | |
228 222.1924 | |
239 149.9071 | |
227 342.1129 | |
231 929.0425 | |
247 492.6889 | |
205 471.9514 | |
217 320.7404 | |
169 126.1258 | |
162 292.4260 | |
155 226.9821 | |
152 294.2235 | |
150 434.5025 | |
146 571.2924 | |
150 251.6893 | |
155 535.2638 | |
145 347.0404 | |
144 207.6734 | |
131 490.6599 | |
126 574.3063 | |
129 068.3532 | |
129 943.2031 | |
130 408.7707 | |
129 120.0676 | |
119 147.1247 | |
117 330.5778 | |
110 550.0426 | |
144 503.2216 | |
142 669.6051 | |
157 723.3401 | |
151 405.6456 | |
151 517.9739 | |
150 452.2867 | |
153 800.2278 | |
153 738.5469 | |
152 233.4922 | |
153 960.2686 | |
152 112.1556 | |
147 950.7192 | |
144 871.4164 | |
141 232.3249 | |
143 058.8030 | |
143 201.6228 | |
144 702.0357 | |
143 167.9563 | |
153 539.2469 | |
151 230.0214 | |
149 524.1920 | |
150 207.3553 | |
148 273.2624 | |
144 649.9841 | |
158 145.4925 | |
151 868.6486 | |
152 413.6989 | |
157 350.4760 | |
150 322.0211 | |
143 760.2191 | |
144 862.7451 | |
139 440.8466 | |
139 395.6204 | |
138 953.3282 | |
130 940.4428 | |
127 615.4157 | |
129 441.6394 | |
131 437.9773 | |
126 211.8800 | |
124 863.6587 | |
124 898.9788 | |
123 955.7270 | |
122 959.2300 | |
125 855.6315 | |
126 807.3120 | |
126 468.1540 | |
127 399.3422 | |
127 769.5597 | |
129 439.2796 | |
128 668.6872 | |
132 120.9542 | |
130 526.6264 | |
129 910.6469 | |
128 239.5113 | |
134 987.4577 | |
133 802.4900 | |
133 815.1524 | |
134 876.8129 | |
133 756.2602 | |
130 131.0953 | |
132 935.4339 | |
132 707.7744 | |
131 211.6808 | |
125 693.9494 | |
124 532.8929 | |
124 247.7337 | |
122 076.0616 | |
121 405.5523 | |
122 296.7084 | |
119 634.1765 | |
124 104.4307 | |
123 186.2848 | |
124 067.5787 | |
124 895.3372 | |
122 487.5401 | |
123 506.1682 | |
121 476.6242 | |
119 878.5729 | |
120 044.2497 | |
123 525.5659 | |
126 055.5891 | |
124 738.7852 | |
127 489.9612 | |
129 997.0973 | |
131 491.0439 | |
130 996.5197 | |
134 378.8285 | |
137 336.5082 | |
134 758.5109 | |
138 714.9881 | |
140 279.9811 | |
143 890.5332 | |
139 906.2732 | |
140 674.6111 | |
139 927.2349 | |
141 142.9553 | |
139 915.0085 | |
138 676.9496 | |
141 761.8358 | |
141 784.6834 | |
139 972.0209 | |
141 394.5766 | |
141 504.0168 | |
138 490.3182 | |
140 331.9189 | |
141 474.2640 | |
142 269.0576 | |
140 269.7879 | |
143 464.7255 | |
145 985.8876 | |
144 405.5852 | |
146 017.1855 | |
145 336.1636 | |
143 209.7051 | |
138 518.3637 | |
137 206.5580 | |
133 949.8831 | |
138 882.8438 | |
145 541.4533 | |
144 564.4367 | |
144 513.4146 | |
145 373.9373 | |
145 642.0004 | |
144 031.6896 | |
141 327.7682 | |
147 722.6762 | |
146 484.6477 | |
150 669.9350 | |
151 637.9429 | |
147 166.8550 | |
144 106.8285 | |
145 733.7613 | |
138 816.6549 | |
140 728.9908 | |
139 789.6491 | |
135 431.6055 | |
132 275.6573 | |
136 628.8186 | |
140 994.8331 | |
139 795.2735 | |
143 482.1780 | |
148 509.4129 | |
147 904.6325 | |
146 067.0546 | |
138 926.8182 | |
136 638.7481 | |
141 656.8111 | |
151 140.4605 | |
154 448.4429 | |
152 774.4501 | |
157 221.9178 | |
155 177.8333 | |
150 251.7073 | |
150 336.1465 | |
165 277.5439 | |
166 872.1053 | |
166 687.2154 | |
171 124.7368 | |
181 216.2630 | |
180 697.9167 | |
172 098.6183 | |
171 636.6667 | |
168 590.3509 | |
170 996.6252 | |
169 694.6619 | |
169 040.8929 | |
163 810.4895 | |
162 902.0725 | |
162 813.1349 | |
162 772.5524 | |
152 438.5813 | |
150 637.8788 | |
150 863.5593 | |
151 410.9402 | |
150 645.2703 | |
149 872.1202 | |
148 937.3134 | |
148 567.1074 | |
148 671.5474 | |
148 014.0496 | |
149 163.0000 | |
148 409.4684 | |
149 722.9617 | |
157 837.9189 | |
159 240.1786 | |
163 693.3945 | |
155 395.8855 | |
156 791.2883 | |
14 484.4350 | |
14 440.5169 | |
12 038.9580 | |
11 848.3221 | |
10 916.0448 | |
10 966.7860 | |
11 193.2587 | |
11 561.7261 | |
11 941.8734 | |
12 043.9128 | |
11 798.0814 | |
11 152.0448 | |
10 566.5817 | |
10 497.7679 | |
11 244.2725 | |
11 680.1465 | |
11 651.8788 | |
11 192.2243 | |
10 695.8045 | |
10 970.3987 | |
11 188.2706 | |
10 689.2672 | |
10 415.4884 | |
10 306.6468 | |
9 926.1243 | |
9 982.0608 | |
9 826.1486 | |
10 075.8367 | |
6 607.6266 | |
6 619.0516 | |
6 749.6347 | |
6 646.5437 | |
6 796.7251 | |
6 773.6766 |