Historia stawek dziennych XAG /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 srebro = 53.1436 Aruby gulden
minimum na
1 srebro = 2.2281 Aruby gulden
Date | XAG/AWF |
---|---|
36.2047 | |
33.0912 | |
34.8318 | |
35.6192 | |
32.5078 | |
33.5523 | |
34.2816 | |
36.3629 | |
37.0711 | |
36.2974 | |
32.9814 | |
33.4464 | |
34.3694 | |
35.8580 | |
37.8460 | |
38.6632 | |
37.9612 | |
39.5822 | |
39.2122 | |
38.8544 | |
38.6047 | |
39.0420 | |
40.5894 | |
42.5437 | |
45.2514 | |
44.9541 | |
46.1285 | |
43.6548 | |
43.0811 | |
42.7788 | |
41.2591 | |
39.9827 | |
42.7986 | |
41.1822 | |
40.2216 | |
41.2172 | |
41.1902 | |
39.8327 | |
39.8929 | |
40.0919 | |
40.9997 | |
43.5301 | |
45.1630 | |
43.7215 | |
42.9167 | |
43.9202 | |
41.4809 | |
40.4714 | |
40.5400 | |
40.5209 | |
39.8556 | |
42.3896 | |
44.1514 | |
43.0142 | |
42.1662 | |
42.7584 | |
42.0860 | |
45.5025 | |
44.9878 | |
44.9480 | |
46.9610 | |
47.3183 | |
46.6616 | |
46.3564 | |
49.8320 | |
49.8225 | |
50.1366 | |
49.5479 | |
50.5138 | |
49.0274 | |
48.0583 | |
46.9420 | |
46.2159 | |
44.3839 | |
44.1599 | |
44.2094 | |
46.1750 | |
45.1136 | |
47.4744 | |
50.3650 | |
49.3974 | |
48.6996 | |
51.0683 | |
45.3893 | |
44.6903 | |
44.8629 | |
48.8143 | |
47.2695 | |
46.7618 | |
42.7370 | |
43.9812 | |
40.7076 | |
42.3982 | |
44.2139 | |
43.5757 | |
43.1347 | |
43.5090 | |
43.7805 | |
45.0089 | |
43.5201 | |
42.5031 | |
44.9062 | |
48.6712 | |
48.1264 | |
50.3804 | |
47.8862 | |
48.8579 | |
52.1426 | |
43.2848 | |
45.7755 | |
35.6278 | |
34.1866 | |
32.8088 | |
32.0797 | |
31.6926 | |
30.8736 | |
31.6480 | |
32.7676 | |
30.6358 | |
30.3766 | |
27.6977 | |
26.6631 | |
27.1887 | |
27.2845 | |
27.4950 | |
27.1966 | |
25.0985 | |
24.7144 | |
23.2879 | |
30.4354 | |
30.0503 | |
33.2199 | |
31.8720 | |
31.9169 | |
31.6911 | |
32.3973 | |
32.3237 | |
32.0701 | |
32.4347 | |
32.0431 | |
31.1677 | |
30.5953 | |
29.7508 | |
30.1315 | |
30.1678 | |
30.4782 | |
30.1561 | |
32.3455 | |
31.8614 | |
31.4994 | |
31.6062 | |
31.2333 | |
30.4733 | |
33.3161 | |
31.9913 | |
32.1079 | |
32.9408 | |
31.6672 | |
30.2862 | |
30.5160 | |
29.3721 | |
29.3666 | |
29.2731 | |
27.5806 | |
26.8806 | |
27.2656 | |
27.6889 | |
26.5819 | |
26.3055 | |
26.3073 | |
26.1344 | |
25.9025 | |
26.5089 | |
26.7107 | |
26.6438 | |
26.8489 | |
26.9162 | |
27.2716 | |
27.1056 | |
27.8325 | |
27.4924 | |
27.3666 | |
27.0133 | |
28.4366 | |
28.3541 | |
28.1851 | |
28.4092 | |
28.1715 | |
27.3150 | |
28.0046 | |
27.9568 | |
27.6317 | |
26.4630 | |
26.2309 | |
26.1726 | |
25.7184 | |
25.5735 | |
25.7589 | |
25.1969 | |
26.1383 | |
25.9463 | |
26.1343 | |
26.3085 | |
25.7425 | |
26.0203 | |
25.5896 | |
25.2494 | |
25.2902 | |
25.9294 | |
26.5515 | |
26.2765 | |
26.8554 | |
27.3858 | |
27.6961 | |
27.5954 | |
28.3043 | |
28.9266 | |
28.3853 | |
29.2198 | |
29.5480 | |
30.3106 | |
29.4708 | |
29.5545 | |
29.4784 | |
29.7317 | |
29.4702 | |
29.2135 | |
29.8671 | |
29.8666 | |
29.4835 | |
29.7689 | |
29.8036 | |
29.1671 | |
29.5591 | |
29.7981 | |
29.8359 | |
29.5456 | |
30.2192 | |
30.7495 | |
30.4168 | |
31.1090 | |
30.6130 | |
30.4126 | |
29.1785 | |
28.9016 | |
28.2213 | |
29.2504 | |
30.6527 | |
30.4736 | |
30.4560 | |
30.5730 | |
30.8691 | |
30.3852 | |
29.7338 | |
30.6862 | |
30.7880 | |
31.9393 | |
31.9573 | |
31.2009 | |
30.3566 | |
30.4614 | |
29.1161 | |
29.8349 | |
29.5022 | |
28.7932 | |
28.0475 | |
28.9549 | |
29.6865 | |
29.6710 | |
30.4163 | |
31.3778 | |
31.3046 | |
30.6235 | |
29.7597 | |
29.1765 | |
30.2861 | |
31.9347 | |
32.9223 | |
32.0377 | |
32.6752 | |
32.4872 | |
31.2930 | |
30.3922 | |
33.2607 | |
33.2451 | |
33.2816 | |
33.3770 | |
33.1749 | |
33.0316 | |
33.1275 | |
33.2718 | |
33.0240 | |
33.2698 | |
33.2687 | |
33.3139 | |
33.1572 | |
33.0879 | |
33.1921 | |
33.2706 | |
33.3725 | |
33.3362 | |
33.2100 | |
33.3224 | |
33.2444 | |
33.3462 | |
33.3509 | |
33.3223 | |
33.2546 | |
33.2117 | |
33.2853 | |
33.2105 | |
33.6732 | |
35.2977 | |
35.4368 | |
36.6635 | |
35.1665 | |
35.8314 | |
3.3050 | |
3.3038 | |
2.8308 | |
2.8021 | |
2.6188 | |
2.6432 | |
2.6824 | |
2.7518 | |
2.8319 | |
2.8788 | |
2.7982 | |
2.6247 | |
2.4700 | |
2.4755 | |
2.4831 | |
2.5709 | |
2.5204 | |
2.4867 | |
2.4456 | |
2.4953 | |
2.5500 | |
2.4128 | |
2.3118 | |
2.2930 | |
2.2673 | |
2.2827 | |
2.2515 | |
2.3218 | |
2.2534 | |
2.2614 | |
2.3086 | |
2.2733 | |
2.3203 | |
2.3127 |