Historia stawek dziennych XAF /XPD ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 frank CFA BEAC = 1.0077032488 pallad
minimum na
1 frank CFA BEAC = 0.0000005088 pallad
Date | XAF/XPD |
---|---|
0.0000018024 | |
0.0000016652 | |
0.0000016108 | |
0.0000017074 | |
0.0000016732 | |
0.0000016725 | |
0.0000016041 | |
0.0000015660 | |
0.0000015782 | |
0.0000016346 | |
0.0000016403 | |
0.0000016073 | |
0.0000016132 | |
0.0000017201 | |
0.0000017319 | |
0.0000017314 | |
0.0000018328 | |
0.0000017184 | |
0.0000016754 | |
0.0000017727 | |
0.0000017116 | |
0.0000016711 | |
0.0000015319 | |
0.0000013783 | |
0.0000014040 | |
0.0000017052 | |
0.0000016960 | |
0.0000015452 | |
0.0000015353 | |
0.0000016558 | |
0.0000014708 | |
0.0000014254 | |
0.0000014447 | |
0.0000014043 | |
0.0000014144 | |
0.0000013234 | |
0.0000013131 | |
0.0000013059 | |
0.0000013496 | |
0.0000013439 | |
0.0000013169 | |
0.0000013338 | |
0.0000013119 | |
0.0000013592 | |
0.0000013093 | |
0.0000013250 | |
0.0000013399 | |
0.0000013613 | |
0.0000013432 | |
0.0000012760 | |
0.0000011841 | |
0.0000012199 | |
0.0000011600 | |
0.0000011496 | |
0.0000011118 | |
0.0000010890 | |
0.0000010820 | |
0.0000011086 | |
0.0000011011 | |
0.0000011089 | |
0.0000010967 | |
0.0000011279 | |
0.0000011220 | |
0.0000010747 | |
0.0000010477 | |
0.0000010374 | |
0.0000010062 | |
0.0000009662 | |
0.0000009404 | |
0.0000009551 | |
0.0000009025 | |
0.0000009151 | |
0.0000009648 | |
0.0000008535 | |
0.0000008509 | |
0.0000008517 | |
0.0000008350 | |
0.0000007772 | |
0.0000008030 | |
0.0000008134 | |
0.0000007597 | |
0.0000007457 | |
0.0000006778 | |
0.0000006709 | |
0.0000007139 | |
0.0000006897 | |
0.0000006830 | |
0.0000007429 | |
0.0000007096 | |
0.0000007576 | |
0.0000007209 | |
0.0000006961 | |
0.0000007090 | |
0.0000007767 | |
0.0000008304 | |
0.0000007122 | |
0.0000008197 | |
0.0000008577 | |
0.0000008622 | |
0.0000008852 | |
0.0000008130 | |
0.0000008045 | |
0.0000008161 | |
0.0000007863 | |
0.0000007654 | |
0.0000007232 | |
0.0000007499 | |
0.0000006479 | |
0.0000006991 | |
0.0000005504 | |
0.0000006854 | |
0.0000007172 | |
0.0000007285 | |
0.0000007642 | |
0.0000007315 | |
0.0000008046 | |
0.0000009284 | |
0.0000009018 | |
0.0000009400 | |
0.0000008779 | |
0.0000009765 | |
0.0000010223 | |
0.0000009239 | |
0.0000009558 | |
0.0000008690 | |
0.0000008078 | |
0.0000008683 | |
0.0000008610 | |
0.0000008586 | |
0.0000008774 | |
0.0000008330 | |
0.0000009253 | |
0.0000009063 | |
0.0000009437 | |
0.0000008582 | |
0.0000007501 | |
0.0000007229 | |
0.0000007437 | |
0.0000006877 | |
0.0000006865 | |
0.0000006728 | |
0.0000006779 | |
0.0000006930 | |
0.0000006335 | |
0.0000006410 | |
0.0000006757 | |
0.0000007021 | |
0.0000006704 | |
0.0000006555 | |
0.0000006554 | |
0.0000006794 | |
0.0000006378 | |
0.0000006250 | |
0.0000006171 | |
0.0000006308 | |
0.0000006522 | |
0.0000006755 | |
0.0000006753 | |
0.0000007057 | |
0.0000006919 | |
0.0000007598 | |
0.0000007758 | |
0.0000007790 | |
0.0000007704 | |
0.0000007716 | |
0.0000007842 | |
0.0000008168 | |
0.0000007916 | |
0.0000007745 | |
0.0000007776 | |
0.0000007844 | |
0.0000007916 | |
0.0000008028 | |
0.0000008034 | |
0.0000007867 | |
0.0000007657 | |
0.0000007661 | |
0.0000007744 | |
0.0000007246 | |
0.0000007967 | |
0.0000007619 | |
0.0000007643 | |
0.0000007482 | |
0.0000007588 | |
0.0000007849 | |
0.0000007843 | |
0.0000007812 | |
0.0000007810 | |
0.0000008101 | |
0.0000008320 | |
0.0000008362 | |
0.0000007968 | |
0.0000008550 | |
0.0000007708 | |
0.0000008508 | |
0.0000008758 | |
0.0000008889 | |
0.0000008982 | |
0.0000008797 | |
0.0000008884 | |
0.0000008483 | |
0.0000008605 | |
0.0000008323 | |
0.0000008241 | |
0.0000008585 | |
0.0000008922 | |
0.0000008537 | |
0.0000007613 | |
0.0000007593 | |
0.0000007571 | |
0.0000007219 | |
0.0000009232 | |
0.0000010473 | |
0.0000006929 | |
0.0000006644 | |
0.0000006256 | |
0.0000006554 | |
0.0000007058 | |
0.0000007265 | |
0.0000007339 | |
0.0000006761 | |
0.0000007949 | |
0.0000008395 | |
0.0000008945 | |
0.0000009036 | |
0.0000008563 | |
0.0000008947 | |
0.0000009116 | |
0.0000009326 | |
0.0000009694 | |
0.0000009937 | |
0.0000009514 | |
0.0000009406 | |
0.0000009652 | |
0.0000009804 | |
0.0000010049 | |
0.0000009930 | |
0.0000010098 | |
0.0000010416 | |
0.0000010885 | |
0.0000010887 | |
0.0000011428 | |
0.0000011402 | |
0.0000011949 | |
0.0000012032 | |
0.0000010918 | |
0.0000011178 | |
0.0000010936 | |
0.0000010964 | |
0.0000011106 | |
0.0000011244 | |
0.0000011723 | |
0.0000012450 | |
0.0000012896 | |
0.0000012754 | |
0.0000012742 | |
0.0000012910 | |
0.0000012678 | |
0.0000012356 | |
0.0000012388 | |
0.0000012645 | |
0.0000012412 | |
0.0000011949 | |
0.0000010908 | |
0.0000010923 | |
0.0000011164 | |
0.0000011263 | |
0.0000011189 | |
0.0000011811 | |
0.0000012398 | |
0.0000012758 | |
0.0000013062 | |
0.0000012679 | |
0.0000013182 | |
0.0000013404 | |
0.0000013815 | |
0.0000013978 | |
0.0000013681 | |
0.0000014186 | |
0.0000014334 | |
0.0000015050 | |
0.0000014997 | |
0.0000015522 | |
0.0000015275 | |
0.0000015891 | |
0.0000015580 | |
0.0000016268 | |
0.0000016248 | |
0.0000016632 | |
0.0000016871 | |
0.0000018077 | |
0.0000018056 | |
0.0000018024 | |
0.0000018721 | |
0.0000019013 | |
0.0000017554 | |
0.0000019212 | |
0.0000019171 | |
0.0000019445 | |
0.0000019397 | |
0.0000018650 | |
0.0000018742 | |
0.0000018908 | |
0.0000017855 | |
0.0000017553 | |
0.0000017873 | |
0.0000017965 | |
0.0000018137 | |
0.0000018209 | |
0.0000018970 | |
0.0000019003 | |
0.0000018924 | |
0.0000018786 | |
0.0000020144 | |
0.0000019985 | |
0.0000019429 | |
0.0000018969 | |
0.0000019153 | |
0.0000019108 | |
0.0000017688 | |
0.0000018261 | |
0.0000019000 | |
0.0000018391 | |
0.0000017291 | |
0.0000017007 | |
0.0000016579 | |
0.0000016564 | |
0.0000017129 | |
0.0000017428 | |
0.0000017539 | |
0.0000017753 | |
0.0000018114 | |
0.0000018014 | |
0.0000018057 | |
0.0000017926 | |
0.0000017649 | |
0.0000018382 | |
0.0000018648 | |
0.0000018426 | |
0.0000019216 | |
0.0000019569 | |
0.0000019786 | |
0.0000019437 | |
0.0000019467 | |
0.0000018459 | |
0.0000019539 | |
0.0000019142 | |
0.0000020003 | |
0.0000020252 | |
0.0000020386 | |
0.0000020752 | |
0.0000020186 | |
0.0000020578 | |
0.0000020443 | |
0.0000019615 | |
0.0000019691 | |
0.0000018991 | |
0.0000020327 | |
0.0000021335 | |
0.0000022145 | |
0.0000020648 | |
0.0000020463 | |
0.0000020162 | |
0.0000020563 | |
0.0000020117 | |
0.0000019959 | |
0.0000020507 | |
0.0000020441 | |
0.0000021097 | |
0.0000021603 | |
0.0000020954 | |
0.0000020924 | |
0.0000020596 | |
0.0000020657 | |
0.0000021749 | |
0.0000022087 | |
0.0000022323 | |
0.0000021312 | |
0.0000021657 | |
0.0000023607 | |
0.0000024153 | |
0.0000022974 | |
0.0000022192 | |
0.0000021034 | |
0.0000022189 | |
0.0000022362 | |
0.0000024714 | |
0.0000027683 | |
0.0000027049 | |
0.0000027218 | |
0.0000026466 | |
0.0000025576 | |
0.0000023957 | |
0.0000024943 | |
0.0000025592 | |
0.0000025726 | |
0.0000025073 | |
0.0000025152 | |
0.0000024589 | |
0.0000024277 | |
0.0000024188 | |
0.0000024204 | |
0.0000025643 | |
0.0000028695 | |
0.0000434612 | |
0.0000446474 | |
0.0000509413 | |
0.0000498334 | |
0.0000506765 | |
0.0000497495 | |
0.0000490918 | |
0.0000466747 | |
0.0000463998 | |
0.0000446416 | |
0.0000453184 | |
0.0000490178 | |
0.0000518560 | |
0.0000491369 | |
0.0000475969 | |
0.0000465559 | |
0.0000474011 | |
0.0000493369 | |
0.0000550326 | |
0.0000537360 | |
0.0000523603 | |
0.0000535652 | |
0.0000535942 | |
0.0000523575 | |
0.0000547670 | |
0.0000529631 | |
0.0000485651 | |
0.0000479266 | |
0.0000478990 | |
0.0000491034 | |
0.0000486533 | |
0.0000469682 | |
0.0000476287 | |
0.0000483068 | |
0.0000027473 | |
0.0000024797 | |
0.0000024659 | |
0.0000025113 | |
0.0000024963 | |
0.0000024804 | |
0.0000026310 | |
0.0000027695 | |
0.0000029369 | |
0.0000029527 | |
0.0000028420 | |
0.0000029267 | |
0.0000027544 | |
0.0000027729 | |
0.0000027705 | |
0.0000027621 | |
0.0000027021 | |
0.0000025502 | |
0.0000024961 | |
0.0000025710 |