Historia stawek dziennych XAF /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.0418652442 Uncja aluminium
minimum na
1 frank CFA BEAC = 0.0000004199 Uncja aluminium
Date | XAF/XAL |
---|---|
0.0000004556 | |
0.0000004556 | |
0.0000004555 | |
0.0000004558 | |
0.0000004546 | |
0.0000004532 | |
0.0000004524 | |
0.0000004499 | |
0.0000004503 | |
0.0000004542 | |
0.0000004543 | |
0.0000004546 | |
0.0000004550 | |
0.0000004549 | |
0.0000004541 | |
0.0000004544 | |
0.0000004520 | |
0.0000004521 | |
0.0000004511 | |
0.0000004540 | |
0.0000004549 | |
0.0000004555 | |
0.0000004557 | |
0.0000004568 | |
0.0000004568 | |
0.0000004543 | |
0.0000004508 | |
0.0000004536 | |
0.0000004567 | |
0.0000004566 | |
0.0000004509 | |
0.0000004521 | |
0.0000004497 | |
0.0000004491 | |
0.0000004473 | |
0.0000004478 | |
0.0000004468 | |
0.0000004495 | |
0.0000004496 | |
0.0000004510 | |
0.0000004535 | |
0.0000004533 | |
0.0000004557 | |
0.0000004558 | |
0.0000004565 | |
0.0000004565 | |
0.0000004589 | |
0.0000004612 | |
0.0000004556 | |
0.0000004544 | |
0.0000004551 | |
0.0000004548 | |
0.0000004492 | |
0.0000004476 | |
0.0000004490 | |
0.0000004502 | |
0.0000004505 | |
0.0000004541 | |
0.0000004534 | |
0.0000004533 | |
0.0000004526 | |
0.0000004458 | |
0.0000004451 | |
0.0000004425 | |
0.0000004440 | |
0.0000004445 | |
0.0000004467 | |
0.0000004486 | |
0.0000004478 | |
0.0000004461 | |
0.0000004443 | |
0.0000004453 | |
0.0000004439 | |
0.0000004434 | |
0.0000004423 | |
0.0000004427 | |
0.0000004418 | |
0.0000004370 | |
0.0000004386 | |
0.0000004316 | |
0.0000004297 | |
0.0000004290 | |
0.0000004243 | |
0.0000004248 | |
0.0000004240 | |
0.0000004218 | |
0.0000004293 | |
0.0000004329 | |
0.0000004275 | |
0.0000004266 | |
0.0000004259 | |
0.0000004295 | |
0.0000004299 | |
0.0000004297 | |
0.0000004313 | |
0.0000004284 | |
0.0000004272 | |
0.0000004360 | |
0.0000004396 | |
0.0000004368 | |
0.0000004368 | |
0.0000004420 | |
0.0000004420 | |
0.0000004392 | |
0.0000004348 | |
0.0000004391 | |
0.0000004362 | |
0.0000004416 | |
0.0000004442 | |
0.0000004424 | |
0.0000004391 | |
0.0000004466 | |
0.0000004500 | |
0.0000004498 | |
0.0000004533 | |
0.0000004458 | |
0.0000004488 | |
0.0000004522 | |
0.0000004497 | |
0.0000004508 | |
0.0000004494 | |
0.0000004492 | |
0.0000004491 | |
0.0000004490 | |
0.0000004486 | |
0.0000004488 | |
0.0000004531 | |
0.0000004566 | |
0.0000004564 | |
0.0000004562 | |
0.0000004574 | |
0.0000004561 | |
0.0000004580 | |
0.0000004589 | |
0.0000004591 | |
0.0000004605 | |
0.0000004695 | |
0.0000004729 | |
0.0000004902 | |
0.0000004844 | |
0.0000004816 | |
0.0000004836 | |
0.0000005072 | |
0.0000005065 | |
0.0000005134 | |
0.0000005049 | |
0.0000005185 | |
0.0000005350 | |
0.0000005151 | |
0.0000005328 | |
0.0000005352 | |
0.0000005365 | |
0.0000005269 | |
0.0000005106 | |
0.0000005237 | |
0.0000005400 | |
0.0000005539 | |
0.0000005657 | |
0.0000005712 | |
0.0000005595 | |
0.0000005814 | |
0.0000005809 | |
0.0000005805 | |
0.0000006006 | |
0.0000006172 | |
0.0000006359 | |
0.0000006446 | |
0.0000006503 | |
0.0000006413 | |
0.0000006342 | |
0.0000006541 | |
0.0000006369 | |
0.0000006303 | |
0.0000006374 | |
0.0000006354 | |
0.0000006467 | |
0.0000006406 | |
0.0000006614 | |
0.0000006720 | |
0.0000006920 | |
0.0000006952 | |
0.0000006806 | |
0.0000007039 | |
0.0000007452 | |
0.0000007401 | |
0.0000007287 | |
0.0000007330 | |
0.0000007266 | |
0.0000007281 | |
0.0000007421 | |
0.0000007398 | |
0.0000007309 | |
0.0000007542 | |
0.0000007710 | |
0.0000007758 | |
0.0000007601 | |
0.0000007876 | |
0.0000007881 | |
0.0000007861 | |
0.0000007973 | |
0.0000008025 | |
0.0000008157 | |
0.0000008286 | |
0.0000008483 | |
0.0000008363 | |
0.0000008479 | |
0.0000008235 | |
0.0000008193 | |
0.0000008479 | |
0.0000008342 | |
0.0000008150 | |
0.0000007726 | |
0.0000007357 | |
0.0000007396 | |
0.0000007393 | |
0.0000007214 | |
0.0000007089 | |
0.0000007188 | |
0.0000007164 | |
0.0000006876 | |
0.0000006829 | |
0.0000006936 | |
0.0000007009 | |
0.0000006896 | |
0.0000006925 | |
0.0000006968 | |
0.0000006997 | |
0.0000006856 | |
0.0000006984 | |
0.0000007040 | |
0.0000006704 | |
0.0000006980 | |
0.0000007182 | |
0.0000007142 | |
0.0000007138 | |
0.0000007203 | |
0.0000007108 | |
0.0000006933 | |
0.0000006938 | |
0.0000006971 | |
0.0000007178 | |
0.0000007072 | |
0.0000007025 | |
0.0000007104 | |
0.0000007090 | |
0.0000006930 | |
0.0000006751 | |
0.0000006892 | |
0.0000006955 | |
0.0000007026 | |
0.0000007158 | |
0.0000007135 | |
0.0000007180 | |
0.0000007014 | |
0.0000007014 | |
0.0000006843 | |
0.0000007014 | |
0.0000006906 | |
0.0000006712 | |
0.0000006721 | |
0.0000006727 | |
0.0000006629 | |
0.0000006494 | |
0.0000006640 | |
0.0000006645 | |
0.0000006686 | |
0.0000006565 | |
0.0000006566 | |
0.0000006768 | |
0.0000006656 | |
0.0000006672 | |
0.0000006680 | |
0.0000006741 | |
0.0000006890 | |
0.0000006666 | |
0.0000006675 | |
0.0000006533 | |
0.0000006554 | |
0.0000006407 | |
0.0000006458 | |
0.0000006506 | |
0.0000006563 | |
0.0000006337 | |
0.0000006358 | |
0.0000006386 | |
0.0000006226 | |
0.0000006176 | |
0.0000005892 | |
0.0000006301 | |
0.0000006283 | |
0.0000006301 | |
0.0000006222 | |
0.0000006001 | |
0.0000006151 | |
0.0000006269 | |
0.0000006144 | |
0.0000006257 | |
0.0000006177 | |
0.0000006125 | |
0.0000006038 | |
0.0000006056 | |
0.0000005782 | |
0.0000005836 | |
0.0000005601 | |
0.0000005531 | |
0.0000005554 | |
0.0000005500 | |
0.0000005502 | |
0.0000005612 | |
0.0000005485 | |
0.0000005693 | |
0.0000005236 | |
0.0000005569 | |
0.0000006573 | |
0.0000006470 | |
0.0000006325 | |
0.0000006248 | |
0.0000006224 | |
0.0000005849 | |
0.0000005944 | |
0.0000006036 | |
0.0000005851 | |
0.0000005805 | |
0.0000005736 | |
0.0000005829 | |
0.0000005810 | |
0.0000005814 | |
0.0000005973 | |
0.0000006250 | |
0.0000006393 | |
0.0000006240 | |
0.0000006099 | |
0.0000006128 | |
0.0000006057 | |
0.0000005889 | |
0.0412632230 | |
0.0411728208 | |
0.0412083414 | |
0.0413935670 | |
0.0415124772 | |
0.0416044039 | |
0.0415824513 | |
0.0415938850 | |
0.0412623084 | |
0.0413464602 | |
0.0413850298 | |
0.0411894377 | |
0.0410392754 | |
0.0406563235 | |
0.0405490034 | |
0.0404760997 | |
0.0400796831 | |
0.0400764447 | |
0.0400968223 | |
0.0401251453 | |
0.0400999788 | |
0.0401599617 | |
0.0395911622 | |
0.0394696604 | |
0.0394208767 | |
0.0392036368 | |
0.0386926277 | |
0.0386754010 | |
0.0388551384 | |
0.0393835267 | |
0.0391626280 | |
0.0390097217 | |
0.0388234290 | |
0.0386985732 | |
0.0388720602 | |
0.0388051351 | |
0.0389418819 | |
0.0388080316 | |
0.0390174966 | |
0.0390115511 | |
0.0386883591 | |
0.0387752551 | |
0.0385529844 | |
0.0384445932 | |
0.0387882133 | |
0.0389737437 | |
0.0387276910 | |
0.0387891279 | |
0.0390040811 | |
0.0396077792 | |
0.0393996863 | |
0.0392054662 | |
0.0394806367 | |
0.0397385804 | |
0.0397524533 | |
0.0397853823 | |
0.0395560990 | |
0.0396393361 | |
0.0396131149 | |
0.0395455800 | |
0.0398321841 | |
0.0396154016 | |
0.0393803252 | |
0.0395202734 | |
0.0392257419 | |
0.0393504452 | |
0.0393204128 | |
0.0394409999 | |
0.0395385673 | |
0.0396036630 | |
0.0393344381 | |
0.0392803187 | |
0.0394621904 | |
0.0394984732 | |
0.0383697407 | |
0.0371897853 | |
0.0372056400 | |
0.0391894591 | |
0.0411514779 | |
0.0412100183 | |
0.0408259993 | |
0.0403428883 | |
0.0381052417 | |
0.0367920458 | |
0.0369870281 | |
0.0390059104 | |
0.0405804039 | |
0.0393191932 | |
0.0384502338 | |
0.0395298777 | |
0.0397155606 | |
0.0401352528 | |
0.0388376067 | |
0.0381977782 | |
0.0393036434 | |
0.0398128231 | |
0.0400841823 | |
0.0387130559 | |
0.0397437637 | |
0.0389874641 |