Historia stawek dziennych XAF /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 frank CFA BEAC = 149.6488 funt libański
minimum na
1 frank CFA BEAC = 1.4584 funt libański
Date | XAF/LBP |
---|---|
148.4169 | |
147.3934 | |
147.2010 | |
146.3091 | |
145.4568 | |
145.0229 | |
147.9175 | |
146.6168 | |
147.7056 | |
148.8497 | |
149.2031 | |
148.3399 | |
148.1629 | |
24.6917 | |
24.6806 | |
24.6400 | |
24.8506 | |
24.9426 | |
25.0533 | |
25.0527 | |
25.3588 | |
25.2919 | |
25.0263 | |
24.6816 | |
24.9413 | |
25.1175 | |
25.0773 | |
24.5364 | |
24.5082 | |
24.3103 | |
24.4473 | |
24.2674 | |
24.2333 | |
24.0228 | |
24.3464 | |
24.5048 | |
24.6722 | |
24.7428 | |
24.7748 | |
25.2059 | |
25.0913 | |
25.1628 | |
25.3533 | |
25.7451 | |
25.7090 | |
25.3131 | |
24.9529 | |
25.1337 | |
25.1678 | |
24.7984 | |
24.7873 | |
24.4954 | |
24.7240 | |
24.9524 | |
25.5665 | |
25.1754 | |
25.2242 | |
25.1576 | |
24.7071 | |
24.6820 | |
24.2960 | |
24.4504 | |
24.5580 | |
25.1943 | |
2.5064 | |
2.5135 | |
2.4967 | |
2.4823 | |
2.4613 | |
2.4576 | |
2.4552 | |
2.4288 | |
2.4284 | |
2.3929 | |
2.3949 | |
2.3873 | |
2.3188 | |
2.2896 | |
2.2830 | |
2.2743 | |
2.2589 | |
2.2787 | |
2.2197 | |
2.3147 | |
2.2507 | |
2.2974 | |
2.3203 | |
2.3077 | |
2.3573 | |
2.3692 | |
2.3774 | |
2.3558 | |
2.3391 | |
2.3201 | |
2.4047 | |
2.4524 | |
2.4257 | |
2.4219 | |
2.4709 | |
2.4825 | |
2.4573 | |
2.4839 | |
2.4415 | |
2.4277 | |
2.4834 | |
2.5480 | |
2.5250 | |
2.5033 | |
2.5866 | |
2.6071 | |
2.6167 | |
2.6496 | |
2.5902 | |
2.6112 | |
2.6301 | |
2.6106 | |
2.6031 | |
2.6095 | |
2.6069 | |
2.6307 | |
2.6343 | |
2.6172 | |
2.6278 | |
2.6437 | |
2.6841 | |
2.6981 | |
2.6965 | |
2.7011 | |
2.6633 | |
2.6910 | |
2.7065 | |
2.7320 | |
2.7401 | |
2.7368 | |
2.7194 | |
2.7181 | |
2.7151 | |
2.7049 | |
2.7373 | |
2.7463 | |
2.7199 | |
2.7587 | |
2.7352 | |
2.7510 | |
2.7732 | |
2.8104 | |
2.8169 | |
2.8127 | |
2.8318 | |
2.8080 | |
2.8039 | |
2.7898 | |
2.7998 | |
2.7803 | |
2.7353 | |
2.7209 | |
2.7220 | |
2.7682 | |
2.7740 | |
2.7416 | |
2.8135 | |
2.8045 | |
2.7983 | |
2.7857 | |
2.7915 | |
2.8033 | |
2.7846 | |
2.8056 | |
2.8261 | |
2.8223 | |
2.8294 | |
2.8043 | |
2.7940 | |
2.7577 | |
2.7392 | |
2.7465 | |
2.7316 | |
2.6874 | |
2.7256 | |
2.7159 | |
2.7238 | |
2.7231 | |
2.6949 | |
2.7144 | |
2.7435 | |
2.7244 | |
2.7491 | |
2.7191 | |
2.7389 | |
2.7063 | |
2.7148 | |
2.7153 | |
2.6418 | |
2.6180 | |
1.4584 | |
2.5956 | |
2.5993 | |
2.6131 | |
2.6061 | |
2.5660 | |
2.5133 | |
2.5170 | |
2.4939 | |
2.5155 | |
2.4981 | |
2.5077 | |
2.5223 | |
2.4926 | |
2.5431 | |
2.4810 | |
2.5802 | |
2.5966 | |
1.5415 | |
2.5019 | |
2.5005 | |
2.5176 | |
2.5498 | |
2.5381 | |
2.5592 | |
2.5680 | |
2.5790 | |
2.5828 | |
2.5570 | |
2.5664 | |
2.5606 | |
2.5539 | |
2.5411 | |
2.5532 | |
2.5443 | |
2.5648 | |
2.5584 | |
2.5705 | |
2.5425 | |
2.5282 | |
2.5175 | |
2.5335 | |
2.5318 | |
2.5442 | |
2.5329 | |
2.5689 | |
2.5535 | |
2.5861 | |
2.5881 | |
2.5648 | |
2.5808 | |
2.5892 | |
2.5756 | |
2.6025 | |
2.6213 | |
2.5844 | |
2.6077 | |
2.5905 | |
2.5793 | |
2.5718 | |
2.5812 | |
2.5795 | |
2.5766 | |
2.5907 | |
2.5975 | |
2.5907 | |
2.5799 | |
2.6013 | |
2.6110 | |
2.5925 | |
2.6046 | |
2.6141 | |
2.6010 | |
2.5950 | |
2.6351 | |
2.6293 | |
2.6150 | |
2.6438 | |
2.6397 | |
2.6448 | |
2.6215 | |
2.6114 | |
2.6098 | |
2.6199 | |
2.6093 | |
2.6370 | |
2.6063 | |
2.6290 | |
2.6229 | |
2.6436 | |
2.6721 | |
2.6517 | |
2.6711 | |
2.7140 | |
2.6924 | |
2.6790 | |
2.6944 | |
2.6939 | |
2.6495 | |
2.6292 | |
2.6626 | |
2.7017 | |
2.6779 | |
2.6976 | |
2.7099 | |
2.6969 | |
2.6945 | |
2.6760 | |
2.7070 | |
2.7081 | |
2.6751 | |
2.7333 | |
2.7486 | |
2.7461 | |
2.7827 | |
2.8091 | |
2.8497 | |
2.8310 | |
2.8355 | |
2.8786 | |
2.8463 | |
2.8519 | |
2.8475 | |
2.8453 | |
2.8638 | |
2.8407 | |
2.8448 | |
2.8520 | |
2.8289 | |
2.8333 | |
2.7875 | |
2.7622 | |
2.7309 | |
2.7350 | |
2.7341 | |
2.7329 | |
2.7659 | |
2.7079 | |
2.6756 | |
2.6709 | |
2.6812 | |
2.7157 | |
2.7091 | |
2.6968 | |
2.6930 | |
2.7193 | |
2.7467 | |
2.7627 | |
2.7326 | |
2.7441 | |
2.7046 | |
2.7065 | |
2.7086 | |
2.7112 | |
2.6695 | |
2.6327 | |
2.6146 | |
2.6116 | |
2.5660 | |
2.5767 | |
2.5672 | |
2.5970 | |
2.5636 | |
2.5771 | |
2.5243 | |
2.5090 | |
2.5101 | |
2.4954 | |
2.4476 | |
2.4415 | |
2.4499 | |
2.4982 | |
2.4678 | |
2.4480 | |
2.4317 | |
2.4361 | |
2.4416 | |
2.4354 | |
2.4724 | |
2.4701 | |
2.4756 | |
2.4369 | |
2.4338 | |
2.4046 | |
2.4041 | |
2.3912 | |
2.4456 | |
2.4744 | |
2.4422 | |
2.4430 | |
2.4683 | |
2.5424 | |
2.5239 | |
2.5026 | |
2.5316 | |
2.5578 | |
2.5756 | |
2.5846 | |
2.5680 | |
2.5811 | |
2.5631 | |
2.5701 | |
2.6005 | |
2.5692 | |
2.5462 | |
2.5698 | |
2.5252 | |
2.5564 | |
2.5431 | |
2.5621 | |
2.5294 | |
2.6008 | |
2.5970 | |
2.5845 | |
2.5670 | |
2.5807 | |
2.6067 | |
2.6258 | |
2.6232 | |
2.5884 | |
2.5919 | |
2.6152 | |
2.6167 | |
2.5657 | |
2.5964 | |
2.5595 | |
2.5195 | |
2.5278 | |
2.5560 | |
2.5916 | |
2.5729 | |
2.5099 | |
2.4863 | |
2.5088 | |
2.5043 | |
2.5016 | |
2.5148 | |
2.4968 | |
2.2684 | |
2.4978 | |
2.4337 | |
2.4540 | |
2.4694 | |
2.4751 | |
2.5326 | |
2.5424 | |
2.6054 | |
2.6133 | |
2.5739 | |
2.5839 | |
2.5732 | |
2.5984 | |
2.5654 | |
2.5755 | |
2.6688 | |
2.5468 | |
2.5319 | |
2.5152 | |
2.5475 | |
2.4889 | |
2.5298 | |
2.5413 | |
2.5767 | |
2.6066 | |
2.5930 | |
2.5960 | |
2.5117 | |
2.5237 | |
2.6009 | |
2.5629 | |
2.5626 | |
2.4945 | |
2.4717 | |
2.4292 | |
2.5160 | |
2.4899 | |
2.5113 | |
2.4263 | |
2.4912 | |
2.5711 | |
2.5983 | |
2.6079 | |
2.6045 | |
2.6102 | |
2.5893 | |
2.6720 | |
2.7307 | |
2.7522 | |
2.8042 | |
2.8206 | |
2.8679 | |
2.8405 | |
2.8787 | |
2.8699 | |
2.8666 | |
2.8615 | |
2.8818 | |
2.9303 | |
2.9522 | |
2.9409 | |
2.9258 | |
2.9304 | |
2.9653 | |
2.9808 | |
2.9745 | |
3.0315 | |
3.0418 | |
3.0728 | |
3.0851 | |
3.0933 | |
3.0992 | |
3.1170 | |
3.1417 | |
3.1374 | |
3.1526 | |
3.1301 | |
3.1246 | |
3.1314 | |
3.1341 | |
3.1469 | |
3.1613 | |
3.1736 | |
3.1949 | |
3.1896 | |
3.1753 | |
3.1794 | |
3.1582 | |
3.1548 | |
3.1749 | |
3.1927 | |
3.1859 | |
3.1503 | |
3.1453 | |
3.1449 | |
3.1301 | |
3.1035 | |
3.1362 | |
3.1061 | |
3.1369 | |
3.1268 | |
3.1727 | |
3.1373 | |
3.1601 | |
3.1505 | |
3.1088 | |
3.1063 | |
3.0989 | |
3.0853 | |
3.1074 | |
3.1716 | |
3.1506 | |
3.1250 | |
3.1299 | |
3.1157 | |
3.1102 | |
3.0740 | |
3.0491 | |
3.0430 | |
3.0797 | |
3.0728 | |
3.0634 | |
3.0523 | |
3.0555 | |
3.0367 | |
3.0044 | |
2.9666 | |
3.0085 | |
3.0293 | |
3.0748 | |
3.0556 | |
2.9948 | |
2.9665 | |
2.9583 | |
2.9759 | |
3.0033 | |
3.0059 | |
2.9946 | |
2.9910 | |
2.9852 | |
2.9465 | |
2.9687 | |
2.9696 | |
2.9829 | |
2.9834 | |
3.0141 | |
3.0626 | |
3.0718 | |
3.1095 | |
3.0798 | |
3.0581 | |
3.0683 | |
3.0096 | |
3.0249 | |
3.0284 | |
3.0167 | |
2.9704 | |
2.9956 | |
2.9709 | |
2.9370 | |
2.9176 | |
2.9400 | |
2.9547 | |
2.9937 | |
2.9716 | |
2.9687 | |
2.9588 | |
2.9610 | |
3.0096 | |
2.9350 | |
2.8874 | |
2.8734 | |
2.8299 | |
2.8302 | |
2.8421 | |
2.8122 | |
2.7799 | |
2.8038 | |
2.8245 | |
2.8918 | |
2.8670 | |
2.8877 | |
2.8683 | |
2.8656 | |
2.8819 | |
2.9350 | |
2.9478 | |
2.9966 | |
3.0372 | |
3.0169 | |
3.0072 | |
3.0076 | |
3.0613 | |
3.0626 | |
3.0350 | |
3.0174 | |
3.0345 | |
3.0740 | |
3.0423 | |
3.0311 | |
3.0109 | |
3.0136 | |
2.9917 | |
2.9096 | |
2.9290 | |
2.9693 | |
2.9988 | |
2.9885 | |
3.0298 | |
3.0829 | |
3.0584 | |
3.0994 | |
3.1294 | |
3.1575 | |
3.1940 | |
3.1968 | |
3.1578 | |
3.1251 | |
3.0444 | |
3.1029 | |
3.1387 | |
3.1300 | |
3.2457 | |
3.3299 | |
3.3005 | |
3.3034 | |
3.2750 | |
3.2848 | |
3.3083 | |
3.2400 | |
3.2391 | |
3.3513 | |
3.2910 | |
3.2938 | |
3.3092 | |
3.3598 | |
3.2864 | |
3.2308 | |
3.2641 | |
3.3009 | |
3.3971 | |
3.3397 | |
3.2605 | |
3.3141 | |
3.2536 | |
3.2257 | |
3.2521 | |
3.2089 | |
3.2015 | |
3.1686 | |
3.1391 | |
3.0863 | |
3.1073 | |
3.1358 | |
3.1290 | |
3.0501 | |
2.9698 | |
3.0601 | |
3.0119 | |
3.0130 | |
3.0683 | |
3.0425 | |
3.0013 | |
3.1158 | |
3.1142 | |
3.1848 | |
3.1828 | |
3.2098 | |
3.2200 | |
3.1818 | |
3.1421 | |
3.0912 | |
2.9995 | |
2.9475 | |
2.9556 | |
2.9163 | |
2.9092 | |
2.9440 | |
3.0314 | |
3.0117 | |
2.9789 | |
2.9670 | |
2.8811 | |
2.8775 | |
2.8231 | |
2.8267 | |
2.8100 | |
2.7404 | |
2.8267 | |
2.8354 | |
2.8347 | |
2.9462 | |
3.0291 | |
3.0645 | |
3.0913 | |
3.1178 | |
3.0876 | |
3.0852 | |
3.0992 | |
3.1315 | |
3.1156 | |
3.1104 | |
3.1212 | |
3.1117 | |
3.1384 | |
3.1880 | |
3.2474 | |
3.3007 | |
3.3345 | |
3.2993 | |
3.3034 | |
3.2861 | |
3.3621 | |
3.4003 | |
3.4433 | |
3.4284 | |
3.4365 | |
3.4408 | |
3.3911 | |
3.4308 | |
3.4200 | |
3.3836 | |
3.3541 | |
3.3537 | |
3.3607 | |
3.3431 | |
3.2805 | |
3.2825 | |
3.2760 | |
3.2257 | |
3.2379 | |
3.2961 | |
3.2587 | |
3.2562 | |
3.2083 | |
3.2007 | |
3.2204 | |
3.1786 | |
3.1587 | |
3.1787 | |
3.2477 | |
3.2116 | |
3.1016 | |
3.1218 | |
3.0566 | |
2.9975 | |
2.9580 | |
3.0586 | |
3.0699 | |
3.0154 | |
3.1108 | |
2.9738 | |
2.8883 | |
2.8810 | |
2.9204 | |
2.9364 | |
2.9811 | |
2.9386 | |
3.0180 | |
3.0205 | |
3.0606 | |
3.1117 | |
3.2334 | |
3.1947 | |
3.1216 | |
2.9615 | |
2.8921 | |
2.9539 | |
2.9056 | |
2.9253 | |
2.9069 | |
2.8580 | |
3.0565 | |
3.1058 | |
3.0921 | |
3.2992 | |
3.3796 | |
3.2446 | |
3.2362 | |
3.3594 | |
3.3905 | |
3.3693 | |
3.4398 | |
3.5756 | |
3.6149 | |
3.6511 | |
3.6488 | |
3.6011 | |
3.6138 | |
3.5610 | |
3.5578 | |
3.6052 | |
3.5760 | |
3.6203 | |
3.5692 | |
3.5685 | |
3.5683 | |
3.6059 | |
3.6559 | |
3.6480 | |
3.8062 | |
3.8268 | |
3.7343 | |
3.8164 | |
3.7172 | |
3.4961 | |
3.4162 | |
3.3713 | |
3.3354 | |
3.4059 | |
3.3939 | |
3.3298 | |
3.4178 | |
3.3767 | |
3.3676 | |
3.3093 | |
3.3072 | |
3.3796 | |
3.3725 | |
3.4212 | |
3.3733 | |
3.3494 | |
3.3293 | |
3.3161 | |
3.2597 | |
3.2632 | |
3.2505 | |
3.2695 | |
3.2370 | |
3.1852 | |
3.1581 | |
3.1324 | |
3.1358 | |
3.1004 | |
3.1299 | |
3.1696 | |
3.1426 | |
3.1720 | |
3.1664 | |
3.1294 | |
3.1286 | |
3.0917 | |
3.0799 | |
3.0680 | |
3.0985 | |
3.0903 | |
3.0986 | |
3.1154 | |
3.1344 | |
3.1430 | |
3.1260 | |
3.1211 | |
3.0778 | |
3.0789 | |
3.0682 | |
3.0632 | |
3.0349 | |
3.0194 | |
3.0277 | |
3.0296 | |
2.9863 | |
2.9778 | |
2.9768 | |
2.9851 | |
2.9765 | |
2.9995 | |
3.0291 | |
3.0253 | |
3.0106 | |
3.0434 | |
3.0687 | |
3.0194 | |
2.9503 | |
2.9524 | |
2.9297 | |
2.9305 | |
2.8940 | |
2.8890 | |
2.9020 | |
2.9230 | |
2.9373 | |
2.9209 | |
2.9071 | |
2.9412 | |
2.9337 | |
2.9597 | |
2.9148 | |
2.9478 | |
2.9252 | |
2.8909 | |
2.8673 | |
2.9238 | |
2.9356 | |
2.8824 | |
2.8853 | |
2.8890 | |
2.9625 | |
2.9231 | |
2.9400 | |
2.9364 | |
2.9137 | |
2.8837 | |
2.8410 | |
2.8037 | |
2.7692 | |
2.7806 | |
2.7552 | |
2.7910 | |
2.7401 | |
2.7552 | |
2.7184 | |
2.7340 | |
2.7300 | |
2.7455 | |
2.7690 | |
2.8206 | |
2.7797 | |
2.7700 | |
2.7747 | |
2.7161 | |
2.7522 | |
2.7411 | |
2.7035 | |
2.7071 | |
2.6929 | |
2.6804 | |
2.7078 | |
2.7475 | |
2.7422 | |
2.7558 | |
2.7666 | |
2.7330 | |
2.7581 | |
2.7852 | |
2.8176 | |
2.8767 | |
2.8086 | |
2.8045 | |
2.8311 | |
2.8352 | |
2.7991 | |
2.7651 | |
2.7670 | |
2.7636 | |
2.7365 | |
2.7941 | |
2.7950 | |
2.7750 | |
2.8220 | |
2.8792 | |
2.8913 | |
2.9155 | |
2.9636 | |
2.9699 | |
2.9987 | |
3.0060 | |
2.9960 | |
2.9662 | |
2.9760 | |
3.0398 | |
3.0838 | |
3.0477 | |
3.0593 | |
3.0166 | |
2.9937 | |
2.9521 | |
3.0102 | |
3.0148 | |
3.0209 | |
3.0250 | |
3.1116 | |
3.1412 | |
3.0923 | |
3.0750 | |
3.0984 | |
3.0670 | |
3.0118 | |
2.9898 | |
2.9843 | |
2.9461 | |
2.9546 | |
2.8875 | |
2.8585 | |
2.8394 | |
2.8378 | |
2.8074 | |
2.8278 | |
2.7871 | |
2.7825 | |
2.8137 | |
2.8496 | |
2.8325 | |
2.7791 | |
2.8043 | |
2.8690 | |
2.8420 | |
2.8381 | |
2.8148 | |
2.8102 | |
2.7842 | |
2.8305 | |
2.8155 | |
2.7731 | |
2.7740 | |
2.7539 | |
2.7573 | |
2.7866 | |
2.7780 | |
2.8000 |