Historia stawek dziennych XAF /BAM ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 frank CFA BEAC = 0.0030546 marka zamienna Bośni i Hercegowiny
minimum na
1 frank CFA BEAC = 0.0029019 marka zamienna Bośni i Hercegowiny
Date | XAF/BAM |
---|---|
0.0029837 | |
0.0029813 | |
0.0029802 | |
0.0029854 | |
0.0029709 | |
0.0029818 | |
0.0029663 | |
0.0029835 | |
0.0029815 | |
0.0029789 | |
0.0029821 | |
0.0029805 | |
0.0029806 | |
0.0029818 | |
0.0029812 | |
0.0029832 | |
0.0029775 | |
0.0029784 | |
0.0029832 | |
0.0029792 | |
0.0029850 | |
0.0029842 | |
0.0029835 | |
0.0029745 | |
0.0029837 | |
0.0029866 | |
0.0029880 | |
0.0029733 | |
0.0029871 | |
0.0029991 | |
0.0029886 | |
0.0029952 | |
0.0029664 | |
0.0029674 | |
0.0029880 | |
0.0029815 | |
0.0029799 | |
0.0029857 | |
0.0029794 | |
0.0029732 | |
0.0029879 | |
0.0029726 | |
0.0029721 | |
0.0029825 | |
0.0029945 | |
0.0029842 | |
0.0029822 | |
0.0029823 | |
0.0029793 | |
0.0029814 | |
0.0029787 | |
0.0029799 | |
0.0029811 | |
0.0029679 | |
0.0029720 | |
0.0029835 | |
0.0029671 | |
0.0030007 | |
0.0029944 | |
0.0029950 | |
0.0029818 | |
0.0029974 | |
0.0029703 | |
0.0029682 | |
0.0029810 | |
0.0029825 | |
0.0029944 | |
0.0029798 | |
0.0029881 | |
0.0029836 | |
0.0029733 | |
0.0029616 | |
0.0029472 | |
0.0029866 | |
0.0029935 | |
0.0029927 | |
0.0029681 | |
0.0029854 | |
0.0030113 | |
0.0029868 | |
0.0029975 | |
0.0029739 | |
0.0029903 | |
0.0029800 | |
0.0029865 | |
0.0029909 | |
0.0029594 | |
0.0029698 | |
0.0029815 | |
0.0029858 | |
0.0029776 | |
0.0029789 | |
0.0029672 | |
0.0029758 | |
0.0029810 | |
0.0029793 | |
0.0029679 | |
0.0029713 | |
0.0029798 | |
0.0029842 | |
0.0029833 | |
0.0029895 | |
0.0029782 | |
0.0029787 | |
0.0029780 | |
0.0029790 | |
0.0029780 | |
0.0029871 | |
0.0029713 | |
0.0029815 | |
0.0029806 | |
0.0030009 | |
0.0029875 | |
0.0029804 | |
0.0029830 | |
0.0029686 | |
0.0029879 | |
0.0029833 | |
0.0029847 | |
0.0029787 | |
0.0029822 | |
0.0029728 | |
0.0029609 | |
0.0029839 | |
0.0029880 | |
0.0029779 | |
0.0029874 | |
0.0029786 | |
0.0029809 | |
0.0029791 | |
0.0029860 | |
0.0029905 | |
0.0029837 | |
0.0029818 | |
0.0029862 | |
0.0029806 | |
0.0029769 | |
0.0029773 | |
0.0029848 | |
0.0029804 | |
0.0029854 | |
0.0029784 | |
0.0029805 | |
0.0029857 | |
0.0029826 | |
0.0029900 | |
0.0029923 | |
0.0029821 | |
0.0029799 | |
0.0029765 | |
0.0029819 | |
0.0029790 | |
0.0030044 | |
0.0029825 | |
0.0029988 | |
0.0029824 | |
0.0029828 | |
0.0029811 | |
0.0029787 | |
0.0029830 | |
0.0029883 | |
0.0029830 | |
0.0029871 | |
0.0029772 | |
0.0029785 | |
0.0029854 | |
0.0029814 | |
0.0029704 | |
0.0029882 | |
0.0029980 | |
0.0029807 | |
0.0029821 | |
0.0029697 | |
0.0029673 | |
0.0029855 | |
0.0029680 | |
0.0029795 | |
0.0029783 | |
0.0029821 | |
0.0029863 | |
0.0029902 | |
0.0029860 | |
0.0029770 | |
0.0029808 | |
0.0029816 | |
0.0029835 | |
0.0029726 | |
0.0029877 | |
0.0029788 | |
0.0029885 | |
0.0029932 | |
0.0029797 | |
0.0029858 | |
0.0029865 | |
0.0029734 | |
0.0029985 | |
0.0030074 | |
0.0029899 | |
0.0029857 | |
0.0029826 | |
0.0030106 | |
0.0029795 | |
0.0029733 | |
0.0029751 | |
0.0029827 | |
0.0029725 | |
0.0029811 | |
0.0029708 | |
0.0029815 | |
0.0029734 | |
0.0029770 | |
0.0029864 | |
0.0029895 | |
0.0029811 | |
0.0029711 | |
0.0029814 | |
0.0029806 | |
0.0029846 | |
0.0029854 | |
0.0029805 | |
0.0029844 | |
0.0029848 | |
0.0029793 | |
0.0029789 | |
0.0030009 | |
0.0029803 | |
0.0029852 | |
0.0029810 | |
0.0029711 | |
0.0029815 | |
0.0029784 | |
0.0029811 | |
0.0029788 | |
0.0029816 | |
0.0029860 | |
0.0029711 | |
0.0029817 | |
0.0029798 | |
0.0029770 | |
0.0029749 | |
0.0029871 | |
0.0030000 | |
0.0029880 | |
0.0029771 | |
0.0029773 | |
0.0029816 | |
0.0029808 | |
0.0029826 | |
0.0029826 | |
0.0029842 | |
0.0029979 | |
0.0029819 | |
0.0029849 | |
0.0029810 | |
0.0029823 | |
0.0029897 | |
0.0029854 | |
0.0029799 | |
0.0029849 | |
0.0029746 | |
0.0029821 | |
0.0029816 | |
0.0029860 | |
0.0029796 | |
0.0029820 | |
0.0029770 | |
0.0029725 | |
0.0029773 | |
0.0029869 | |
0.0029830 | |
0.0029823 | |
0.0029913 | |
0.0029931 | |
0.0029844 | |
0.0029818 | |
0.0029664 | |
0.0029875 | |
0.0029718 | |
0.0029895 | |
0.0029707 | |
0.0029921 | |
0.0029772 | |
0.0029714 | |
0.0029788 | |
0.0029873 | |
0.0029733 | |
0.0029822 | |
0.0029845 | |
0.0029876 | |
0.0029019 | |
0.0029994 | |
0.0030019 | |
0.0029878 | |
0.0029865 | |
0.0029868 | |
0.0029763 | |
0.0029123 | |
0.0029762 | |
0.0029812 | |
0.0029902 | |
0.0029843 | |
0.0029772 | |
0.0029826 | |
0.0029745 | |
0.0029924 | |
0.0029676 | |
0.0029850 | |
0.0029795 | |
0.0029749 | |
0.0029857 | |
0.0029814 | |
0.0029777 | |
0.0029906 | |
0.0029847 | |
0.0029910 | |
0.0029886 | |
0.0029799 | |
0.0029776 | |
0.0029902 | |
0.0029634 | |
0.0029856 | |
0.0029823 | |
0.0029820 | |
0.0029822 | |
0.0029832 | |
0.0029814 | |
0.0029819 | |
0.0029828 | |
0.0029820 | |
0.0029828 | |
0.0029824 | |
0.0029818 | |
0.0029810 | |
0.0029833 | |
0.0029832 | |
0.0029815 | |
0.0029819 | |
0.0029792 | |
0.0029832 | |
0.0029832 | |
0.0029681 | |
0.0029801 | |
0.0029785 | |
0.0029812 | |
0.0029809 | |
0.0029828 | |
0.0030006 | |
0.0029810 | |
0.0029806 | |
0.0029786 | |
0.0029809 | |
0.0029797 | |
0.0029820 | |
0.0029785 | |
0.0029808 | |
0.0029791 | |
0.0029797 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 | |
0.0029816 |