Historia stawek dziennych WST /KZT ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 tala samoańskie = 200.0553 tenge kazachskie
minimum na
1 tala samoańskie = 38.7990 tenge kazachskie
Date | WST/KZT |
---|---|
159.6916 | |
157.8772 | |
158.5447 | |
157.6718 | |
157.0755 | |
157.6532 | |
159.3146 | |
160.0728 | |
158.7253 | |
159.6455 | |
160.8625 | |
161.1723 | |
160.7921 | |
161.5437 | |
160.0093 | |
161.1129 | |
160.1398 | |
162.8642 | |
160.5047 | |
159.8379 | |
161.1925 | |
161.9880 | |
163.6506 | |
164.1495 | |
163.8970 | |
164.0348 | |
165.1301 | |
164.1054 | |
165.2331 | |
166.3686 | |
165.6438 | |
168.3637 | |
170.5567 | |
175.5701 | |
175.8531 | |
175.6231 | |
174.3599 | |
174.1205 | |
169.9772 | |
168.7936 | |
170.5823 | |
167.1702 | |
165.6590 | |
164.2704 | |
163.7176 | |
163.5727 | |
163.1777 | |
162.6023 | |
164.3517 | |
165.1117 | |
164.4430 | |
164.2878 | |
164.1744 | |
163.3652 | |
162.9727 | |
165.4415 | |
162.8082 | |
165.4561 | |
167.0716 | |
165.2337 | |
169.2904 | |
161.7858 | |
165.8358 | |
165.7414 | |
167.5204 | |
169.5027 | |
170.4089 | |
171.4002 | |
171.8114 | |
171.4687 | |
171.5824 | |
171.0846 | |
173.3302 | |
174.0851 | |
174.3251 | |
168.3149 | |
166.0044 | |
165.1794 | |
164.5376 | |
165.4259 | |
167.2883 | |
166.3690 | |
171.5404 | |
172.0562 | |
174.2778 | |
174.2947 | |
175.4396 | |
175.6026 | |
176.3203 | |
175.8826 | |
178.8125 | |
176.1893 | |
177.5951 | |
176.3046 | |
178.2227 | |
173.8724 | |
174.3418 | |
173.2710 | |
168.8216 | |
165.8037 | |
165.2512 | |
162.1459 | |
160.9076 | |
164.8255 | |
170.3472 | |
169.7276 | |
174.2560 | |
195.4306 | |
197.5330 | |
194.5128 | |
187.0479 | |
162.9583 | |
164.6119 | |
164.2054 | |
167.2631 | |
168.1553 | |
167.5202 | |
166.9516 | |
167.2906 | |
166.7955 | |
168.3393 | |
167.8212 | |
169.1332 | |
170.7781 | |
169.0309 | |
168.2799 | |
167.1202 | |
166.5025 | |
165.6831 | |
165.0471 | |
165.2546 | |
165.3073 | |
165.9327 | |
166.6912 | |
166.5648 | |
166.0765 | |
166.8893 | |
165.0915 | |
166.0023 | |
166.8519 | |
165.6901 | |
166.2996 | |
167.2728 | |
168.7255 | |
168.4073 | |
167.9437 | |
168.3523 | |
169.4430 | |
169.5302 | |
170.4505 | |
170.2182 | |
170.2032 | |
168.5459 | |
169.8724 | |
170.0179 | |
170.0941 | |
171.3057 | |
168.3448 | |
167.4283 | |
167.2426 | |
166.2397 | |
167.0981 | |
166.9148 | |
166.5095 | |
165.9882 | |
166.8893 | |
168.8542 | |
168.0862 | |
167.7689 | |
167.9272 | |
167.2166 | |
166.1093 | |
166.6238 | |
163.1545 | |
164.2726 | |
165.5669 | |
165.0787 | |
165.6813 | |
165.3251 | |
165.9337 | |
164.6761 | |
163.2463 | |
162.1110 | |
163.5591 | |
162.8238 | |
162.8820 | |
163.9740 | |
162.4606 | |
161.0987 | |
159.9899 | |
159.6201 | |
160.5343 | |
161.7447 | |
157.4700 | |
156.3264 | |
155.4849 | |
153.2272 | |
149.7171 | |
148.3857 | |
152.7865 | |
146.3762 | |
149.0525 | |
150.5354 | |
150.2319 | |
152.0991 | |
154.7042 | |
155.6199 | |
155.3518 | |
153.0975 | |
156.8359 | |
165.2908 | |
161.4170 | |
160.3999 | |
144.3511 | |
141.7825 | |
140.7499 | |
141.3258 | |
141.5009 | |
142.8125 | |
144.7324 | |
143.0440 | |
143.9621 | |
145.5097 | |
145.3593 | |
145.4727 | |
146.0438 | |
146.3765 | |
146.4439 | |
146.1763 | |
146.7007 | |
147.1211 | |
146.6391 | |
146.6793 | |
147.3887 | |
147.0925 | |
146.9234 | |
146.6719 | |
145.7348 | |
146.2496 | |
145.8133 | |
146.3864 | |
145.9535 | |
146.5736 | |
147.0295 | |
146.7944 | |
146.8782 | |
147.1599 | |
145.0562 | |
146.5968 | |
146.4187 | |
144.8635 | |
146.2463 | |
146.5065 | |
146.4542 | |
144.9091 | |
144.4331 | |
144.9820 | |
145.4886 | |
145.8010 | |
145.5978 | |
145.4163 | |
146.0261 | |
145.6365 | |
145.5113 | |
144.2382 | |
145.5612 | |
144.5553 | |
144.3291 | |
144.6627 | |
143.7237 | |
147.0158 | |
145.6995 | |
145.1852 | |
145.5950 | |
144.2808 | |
147.4091 | |
142.3674 | |
142.3636 | |
141.8718 | |
143.8223 | |
142.6331 | |
141.0698 | |
143.1144 | |
142.1698 | |
140.5561 | |
139.1811 | |
140.5906 | |
142.2160 | |
140.7916 | |
137.0237 | |
143.4627 | |
146.9196 | |
141.3348 | |
139.3544 | |
139.4927 | |
140.6137 | |
134.7638 | |
133.9858 | |
133.5102 | |
132.4684 | |
132.7131 | |
131.5201 | |
131.2523 | |
132.0647 | |
130.7110 | |
129.6299 | |
128.1288 | |
128.0112 | |
127.9680 | |
128.5692 | |
128.3327 | |
128.7941 | |
130.0670 | |
126.4713 | |
126.0647 | |
126.0228 | |
126.0666 | |
126.7057 | |
127.8114 | |
127.4168 | |
127.8835 | |
129.0436 | |
129.5819 | |
129.5403 | |
130.3530 | |
130.4985 | |
130.8495 | |
131.0890 | |
130.3324 | |
132.7485 | |
131.7985 | |
130.4917 | |
129.7840 | |
131.4519 | |
131.4625 | |
132.0310 | |
131.7287 | |
133.5129 | |
133.6566 | |
135.7198 | |
137.2891 | |
138.5521 | |
137.3621 | |
136.9131 | |
136.4096 | |
133.3794 | |
133.9876 | |
136.9877 | |
135.5554 | |
132.6819 | |
132.6585 | |
130.6316 | |
130.3728 | |
129.1101 | |
129.6754 | |
128.3011 | |
124.8497 | |
122.5172 | |
121.5214 | |
121.6892 | |
120.3140 | |
122.5869 | |
121.4082 | |
120.9043 | |
120.6043 | |
120.7473 | |
121.7128 | |
122.9565 | |
123.3802 | |
123.2308 | |
124.1460 | |
122.8000 | |
125.2008 | |
126.5368 | |
127.0404 | |
127.9228 | |
129.5174 | |
129.3268 | |
127.7365 | |
127.8815 | |
130.2855 | |
131.2549 | |
128.8226 | |
130.9181 | |
131.6077 | |
131.6630 | |
135.9778 | |
134.4524 | |
131.2061 | |
129.5847 | |
129.8472 | |
130.0679 | |
131.9367 | |
132.4713 | |
133.4509 | |
133.2526 | |
137.9612 | |
133.1706 | |
132.9263 | |
134.7580 | |
135.7082 | |
137.0268 | |
133.6946 | |
134.8457 | |
132.8222 | |
132.0520 | |
132.6451 | |
131.9448 | |
130.3479 | |
130.9945 | |
128.5678 | |
129.4746 | |
128.0514 | |
128.1303 | |
129.4094 | |
130.3080 | |
130.2682 | |
132.8451 | |
134.6323 | |
134.4188 | |
134.3956 | |
132.2035 | |
132.5905 | |
135.1427 | |
135.3568 | |
139.1392 | |
137.3206 | |
139.2083 | |
143.6054 | |
139.8341 | |
134.0933 | |
130.6351 | |
126.3807 | |
127.6384 | |
119.4046 | |
116.2423 | |
117.4751 | |
115.7999 | |
116.5142 | |
118.7290 | |
110.3369 | |
109.4581 | |
108.6420 | |
105.5168 | |
100.7782 | |
104.4832 | |
103.3432 | |
101.3140 | |
92.6521 | |
93.0072 | |
76.3280 | |
73.3067 | |
73.4591 | |
73.5532 | |
73.4404 | |
73.3011 | |
73.8866 | |
72.5535 | |
75.7800 | |
74.3377 | |
74.5434 | |
74.9761 | |
74.7638 | |
74.3494 | |
76.1283 | |
76.0885 | |
76.0511 | |
75.0245 | |
75.1893 | |
75.1287 | |
74.8448 | |
75.1022 | |
75.1292 | |
73.6118 | |
74.0164 | |
74.8784 | |
74.7033 | |
74.4381 | |
74.2424 | |
73.3896 | |
74.1992 | |
75.6468 | |
75.6063 | |
76.0066 | |
75.8989 | |
75.8602 | |
76.2532 | |
75.9637 | |
75.7433 | |
75.6409 | |
75.8860 | |
74.2523 | |
76.0523 | |
75.9586 | |
76.6409 | |
76.1437 | |
75.8496 | |
76.4156 | |
77.5127 | |
77.7513 | |
78.1978 | |
78.5422 | |
78.5950 | |
78.9608 | |
78.6394 | |
78.8521 | |
79.6800 | |
79.8303 | |
80.1298 | |
80.0980 | |
80.3776 | |
79.7931 | |
79.7184 | |
79.2690 | |
79.4379 | |
79.3405 | |
79.1605 | |
79.5775 | |
79.7911 | |
79.0482 | |
79.5940 | |
79.4214 | |
78.9775 | |
79.2298 | |
78.6941 | |
78.3206 | |
78.2723 | |
78.4736 | |
78.8173 | |
66.2754 | |
66.5261 | |
66.3207 | |
66.3347 | |
66.1382 | |
66.5539 | |
66.0817 | |
66.2152 | |
66.2159 | |
66.3158 | |
66.3625 | |
66.3045 | |
66.0048 | |
66.3042 | |
66.2888 | |
66.4063 | |
67.2455 | |
66.8680 | |
66.3137 | |
66.4732 | |
66.0911 | |
65.9049 | |
65.8506 | |
65.1722 | |
64.8913 | |
64.5704 | |
65.1196 | |
65.0571 | |
64.9556 | |
65.4860 | |
65.0202 | |
64.7541 | |
64.5701 | |
64.6796 | |
64.8073 | |
65.1226 | |
65.1621 | |
65.7087 | |
64.9936 | |
65.4043 | |
65.9735 | |
65.9723 | |
65.9487 | |
65.9815 | |
66.9806 | |
65.9464 | |
65.5518 | |
65.9631 | |
65.5161 | |
65.4796 | |
66.1529 | |
66.5443 | |
66.2168 | |
66.2106 | |
66.4027 | |
65.7294 | |
66.2126 | |
65.7881 | |
65.5614 | |
65.8939 | |
66.0288 | |
65.9558 | |
65.5498 | |
65.6877 | |
65.4083 | |
65.4237 | |
64.6494 | |
66.0023 | |
65.6054 | |
65.5891 | |
65.6268 | |
65.6337 | |
66.4788 | |
66.1797 | |
66.4941 | |
63.9243 | |
63.8260 | |
64.5245 | |
64.5961 | |
64.8619 | |
64.8111 | |
64.8720 | |
65.6838 | |
62.5448 | |
62.9551 | |
63.6746 | |
62.6169 | |
62.6027 | |
62.3063 | |
61.5816 | |
61.2946 | |
61.3316 | |
62.9498 | |
63.8627 | |
65.2366 | |
64.8444 | |
64.7679 | |
64.9321 | |
65.7096 | |
65.3497 | |
65.7473 | |
65.8825 | |
65.7468 | |
65.5464 | |
66.0881 | |
64.7019 | |
64.6672 | |
64.3261 | |
63.0782 | |
61.2288 | |
61.7171 | |
61.9464 | |
61.3682 | |
61.4325 | |
62.3572 | |
61.8436 | |
60.7539 | |
61.7098 | |
64.0731 | |
64.6927 | |
65.8360 | |
64.0036 | |
63.2918 | |
62.9855 | |
62.9080 | |
63.0038 | |
64.5627 | |
64.4719 | |
65.4647 | |
64.6939 | |
65.5036 | |
66.5595 | |
65.1941 | |
66.7594 | |
65.2940 | |
62.8354 | |
64.5321 | |
64.8366 | |
63.7540 | |
64.2346 | |
63.3680 | |
62.8595 | |
63.8084 | |
63.3631 | |
62.7132 | |
63.4684 | |
63.9398 | |
63.1043 | |
62.2684 | |
62.3621 | |
62.0403 | |
61.7396 | |
61.5576 | |
62.6377 | |
61.5985 | |
62.1930 | |
60.9828 | |
61.5357 | |
62.1425 | |
61.7468 | |
62.0932 | |
62.5467 | |
63.3176 | |
63.4338 | |
61.8718 | |
60.6129 | |
62.3491 | |
60.6205 | |
62.5755 | |
61.7685 | |
62.7618 | |
63.4308 | |
61.4693 | |
61.9407 | |
62.7456 | |
61.7978 | |
60.4404 | |
60.4386 | |
59.9398 | |
58.4982 | |
58.7056 | |
58.9569 | |
57.3976 | |
56.4360 | |
55.9794 | |
56.1870 | |
55.5808 | |
57.2928 | |
57.2649 | |
57.2294 | |
57.4368 | |
56.7884 | |
57.8755 | |
57.4684 | |
57.8350 | |
58.3391 | |
59.4619 | |
58.9522 | |
58.6622 | |
58.1699 | |
58.1927 | |
58.6055 | |
57.2355 | |
57.8487 | |
58.6812 | |
57.5820 | |
57.4388 | |
57.6652 | |
57.4562 | |
57.6156 | |
57.6908 | |
57.7297 | |
57.7243 | |
58.2908 | |
57.7281 | |
57.8242 | |
58.9107 | |
59.0978 | |
59.0443 | |
59.0933 | |
58.5339 | |
59.0195 | |
58.0365 | |
59.8776 | |
59.2640 | |
59.1973 | |
59.6744 | |
58.8512 | |
58.5080 | |
58.4368 | |
58.1882 | |
58.4986 | |
57.4028 | |
57.4705 | |
55.6656 | |
57.5048 | |
55.9997 | |
57.5325 | |
55.6671 | |
54.9494 | |
53.5879 | |
54.2335 | |
54.8584 | |
53.7538 | |
54.4398 | |
54.9641 | |
53.4188 | |
52.3410 | |
51.5634 | |
50.9814 | |
49.1363 | |
50.1130 | |
52.3179 | |
52.6254 | |
51.1716 | |
51.4829 | |
49.8105 | |
48.8068 | |
48.8454 | |
49.5363 | |
48.8074 | |
47.5509 | |
48.0864 | |
39.6550 | |
41.1657 | |
40.2951 | |
40.4838 | |
41.5191 | |
40.6082 | |
39.7285 | |
39.9462 | |
39.6490 | |
39.4179 | |
40.8020 | |
42.2365 | |
41.1691 | |
42.5021 | |
43.9124 | |
44.3896 | |
44.9161 | |
45.2218 | |
44.6561 | |
43.9296 | |
43.9005 | |
45.1176 | |
46.0942 | |
47.9293 | |
47.3930 | |
47.9538 | |
49.2916 | |
48.4608 | |
48.5760 | |
49.2559 | |
48.9768 | |
50.0575 | |
48.7632 | |
49.0993 | |
49.2919 | |
49.2623 | |
48.7128 | |
48.7167 | |
49.0588 | |
48.9413 | |
49.4602 | |
47.4284 | |
47.1672 | |
47.3754 | |
47.3993 | |
47.2661 | |
47.6893 | |
47.5327 | |
47.0720 | |
47.0885 | |
46.3463 | |
46.5278 | |
46.7816 | |
46.6020 | |
46.0022 | |
46.6073 | |
46.7184 | |
46.7841 | |
46.9015 | |
47.1902 | |
46.9366 | |
47.1980 | |
46.9333 | |
47.4181 | |
47.4634 | |
47.5740 | |
46.9177 | |
46.8751 | |
46.8785 | |
46.8999 | |
47.8415 | |
46.2102 | |
45.8566 | |
45.7426 | |
46.7035 | |
48.0188 | |
46.9354 | |
49.4014 | |
48.4709 | |
48.5563 | |
47.1847 | |
47.1163 | |
47.6994 | |
46.8770 | |
46.6668 | |
46.5969 | |
46.4298 | |
45.8194 | |
46.3015 | |
45.9412 | |
45.7813 | |
45.0088 | |
46.3158 | |
45.0989 | |
46.6762 | |
45.6686 | |
45.9215 | |
44.4862 | |
44.5797 | |
48.8690 | |
44.9923 | |
44.4721 | |
44.9195 | |
44.7501 | |
45.5796 | |
46.0094 | |
42.8865 | |
45.2121 | |
45.3605 | |
45.8361 | |
46.3137 | |
46.3837 | |
46.7156 | |
46.9294 | |
48.4506 | |
45.2943 | |
46.0854 | |
46.6409 | |
46.3659 | |
46.3999 | |
45.9273 | |
45.2591 | |
45.0554 | |
45.6299 | |
44.5271 | |
44.4715 | |
43.8332 | |
43.8279 | |
43.8095 | |
43.8277 | |
43.1310 | |
41.8252 | |
40.9106 | |
41.5814 | |
40.6045 | |
41.6922 | |
42.4783 | |
42.1939 | |
42.5055 | |
42.7182 | |
43.5094 | |
43.3327 | |
43.3455 | |
42.9797 | |
43.8549 | |
42.9171 | |
44.1123 | |
44.4182 | |
44.2494 | |
44.5210 | |
44.8353 | |
45.6201 | |
47.2492 | |
47.1816 | |
47.2617 | |
47.8462 | |
48.1431 | |
48.1836 | |
47.8996 | |
48.8846 | |
49.4324 | |
47.6295 | |
48.3936 | |
48.8413 | |
49.2910 | |
48.9543 | |
48.8876 | |
48.7223 | |
48.2942 | |
49.0484 | |
49.3570 | |
49.7899 | |
49.1232 | |
49.6919 | |
49.2386 | |
48.3069 | |
50.2805 | |
49.6169 | |
50.5813 | |
49.7062 | |
50.0142 | |
50.4709 | |
50.3635 | |
50.4902 | |
50.1368 | |
49.9271 | |
48.6166 | |
50.4442 | |
50.8171 | |
50.7709 | |
50.2891 | |
48.3707 | |
49.3929 | |
48.7538 | |
49.0591 | |
49.5807 | |
49.0381 | |
49.0421 | |
49.2099 | |
49.0787 | |
49.1957 | |
49.0347 | |
49.6509 | |
49.3922 | |
49.0499 | |
48.5851 | |
48.4040 | |
48.5867 | |
48.2622 | |
48.3443 | |
48.1367 | |
47.5500 | |
48.0471 | |
48.2983 | |
48.4234 | |
48.3751 | |
48.0178 | |
48.7001 | |
48.4658 | |
48.6080 | |
48.4035 | |
48.3810 | |
47.9446 | |
48.4189 | |
48.4472 | |
49.2491 | |
48.2309 | |
47.6188 | |
47.7168 | |
48.0653 | |
47.8312 | |
48.6934 | |
48.6838 | |
48.2350 | |
47.6893 | |
47.1721 | |
47.7595 | |
48.5031 | |
48.0055 | |
47.7115 | |
48.7688 | |
46.9688 | |
46.5600 | |
47.7144 | |
47.5703 | |
47.2810 | |
48.3434 | |
46.9855 | |
47.8472 | |
47.8512 |