Historia stawek dziennych VEB /UYU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.00613682450 peso urugwajskie
minimum na
1 boliwar wenezuelski = 0.00000000000 peso urugwajskie
Date | VEB/UYU |
---|---|
0.00000014701 | |
0.00000014650 | |
0.00000014545 | |
0.00000014483 | |
0.00000014617 | |
0.00000014669 | |
0.00000014765 | |
0.00000014219 | |
0.00000014476 | |
0.00000014732 | |
0.00000014921 | |
0.00000014911 | |
0.00000014947 | |
0.00000014933 | |
0.00000014951 | |
0.00000014899 | |
0.00000014910 | |
0.00000014967 | |
0.00000015166 | |
0.00000015144 | |
0.00000015138 | |
0.00000015253 | |
0.00000015177 | |
0.00000015045 | |
0.00000014921 | |
0.00000015091 | |
0.00000015199 | |
0.00000015137 | |
0.00000015131 | |
0.00000015105 | |
0.00000015182 | |
0.00000015100 | |
0.00000014992 | |
0.00000014495 | |
0.00000014396 | |
0.00000014500 | |
0.00000014557 | |
0.00000014335 | |
0.00000014425 | |
0.00000014449 | |
0.00000014527 | |
0.00000014703 | |
0.00000014540 | |
0.00000014664 | |
0.00000014853 | |
0.00000014755 | |
0.00000014436 | |
0.00000014420 | |
0.00000014633 | |
0.00000014863 | |
0.00000014855 | |
0.00000014839 | |
0.00000014952 | |
0.00000015058 | |
0.00000015069 | |
0.00000014979 | |
0.00000015186 | |
0.00000015065 | |
0.00000015133 | |
0.00000015118 | |
0.00000014891 | |
0.00000015259 | |
0.00000015142 | |
0.00000015058 | |
0.00000014970 | |
0.00000015231 | |
0.00000015424 | |
0.00000015434 | |
0.00000015223 | |
0.00000014763 | |
0.00000014858 | |
0.00000014849 | |
0.00000014862 | |
0.00000014727 | |
0.00000014955 | |
0.00000015078 | |
0.00000014826 | |
0.00000014957 | |
0.00000015212 | |
0.00000015319 | |
0.00000015037 | |
0.00000015490 | |
0.00000014932 | |
0.00000015342 | |
0.00000015263 | |
0.00000015181 | |
0.00000015201 | |
0.00000015139 | |
0.00000015221 | |
0.00000015434 | |
0.00000015667 | |
0.00000015877 | |
0.00000015594 | |
0.00000015186 | |
0.00000015134 | |
0.00000015317 | |
0.00000015454 | |
0.00000015124 | |
0.00000015456 | |
0.00000015577 | |
0.00000015670 | |
0.00000015939 | |
0.00000016037 | |
0.00000015758 | |
0.00000015571 | |
0.00000016938 | |
0.00000016888 | |
0.00000016955 | |
0.00000017117 | |
0.00000017338 | |
0.00000017342 | |
0.00000017689 | |
0.00000017759 | |
0.00000018004 | |
0.00000018015 | |
0.00000017978 | |
0.00000017953 | |
0.00000017936 | |
0.00000017848 | |
0.00000017827 | |
0.00000017776 | |
0.00000017818 | |
0.00000017707 | |
0.00000017729 | |
0.00000017732 | |
0.00000017992 | |
0.00000017771 | |
0.00000017796 | |
0.00000017624 | |
0.00000017460 | |
0.00000017432 | |
0.00000017476 | |
0.00000017553 | |
0.00000017543 | |
0.00000017428 | |
0.00000017707 | |
0.00000017774 | |
0.00000017863 | |
0.00000017958 | |
0.00000017944 | |
0.00000018012 | |
0.00000018088 | |
0.00000017887 | |
0.00000017908 | |
0.00000018046 | |
0.00000018133 | |
0.00000018152 | |
0.00000018303 | |
0.00000018352 | |
0.00000018366 | |
0.00000018179 | |
0.00000018109 | |
0.00000018236 | |
0.00000018228 | |
0.00000018120 | |
0.00000018173 | |
0.00000018193 | |
0.00000018244 | |
0.00000018172 | |
0.00000017854 | |
0.00000017855 | |
0.00000017721 | |
0.00000017647 | |
0.00000017494 | |
0.00000017497 | |
0.00000017509 | |
0.00000017610 | |
0.00000017606 | |
0.00000017606 | |
0.00000017535 | |
0.00000017578 | |
0.00000017595 | |
0.00000017498 | |
0.00000017512 | |
0.00000017642 | |
0.00000017463 | |
0.00000017449 | |
0.00000017406 | |
0.00000017455 | |
0.00000017376 | |
0.00000017342 | |
0.00000017243 | |
0.00000017242 | |
0.00000017297 | |
0.00000017295 | |
0.00000017369 | |
0.00000017398 | |
0.00000017314 | |
0.00000017243 | |
0.00000017213 | |
0.00000017230 | |
0.00000017524 | |
0.00000017452 | |
0.00000017065 | |
0.00000016664 | |
0.00000017048 | |
0.00000017118 | |
0.00000016942 | |
0.00000017117 | |
0.00000016934 | |
0.00000017370 | |
0.00000017251 | |
0.00000016573 | |
0.00000017125 | |
0.00000000000 | |
0.00000016968 | |
0.00000017308 | |
0.00000017307 | |
0.00000017275 | |
0.00000017258 | |
0.00000016705 | |
0.00000015587 | |
0.00000015117 | |
0.00000014936 | |
0.00000014844 | |
0.00000014889 | |
0.00000014742 | |
0.00000014807 | |
0.00000014829 | |
0.00000014876 | |
0.00000014811 | |
0.00000014894 | |
0.00000015029 | |
0.00000014955 | |
0.00000015033 | |
0.00000014946 | |
0.00000014936 | |
0.00000014829 | |
0.00000014829 | |
0.00000014849 | |
0.00000014817 | |
0.00000014640 | |
0.00000014597 | |
0.00000014498 | |
0.00000014497 | |
0.00000014363 | |
0.00000014387 | |
0.00000014339 | |
0.00000014363 | |
0.00000014279 | |
0.00000014038 | |
0.00000013836 | |
0.00000013568 | |
0.00000013929 | |
0.00000013986 | |
0.00000014018 | |
0.00000013992 | |
0.00000014115 | |
0.00000014043 | |
0.00000014126 | |
0.00000014099 | |
0.00000014006 | |
0.00000014002 | |
0.00000014003 | |
0.00000013953 | |
0.00000013842 | |
0.00000013706 | |
0.00000013643 | |
0.00000013527 | |
0.00000013358 | |
0.00000013481 | |
0.00000013417 | |
0.00000013236 | |
0.00000013106 | |
0.00000013133 | |
0.00000013068 | |
0.00000013000 | |
0.00000013055 | |
0.00000013129 | |
0.00000013056 | |
0.00000013205 | |
0.00000013080 | |
0.00000013023 | |
0.00000012884 | |
0.00000012879 | |
0.00000012753 | |
0.00000012829 | |
0.00000012887 | |
0.00000013001 | |
0.00000012891 | |
0.00000013143 | |
0.00000013115 | |
0.00000013148 | |
0.00000013280 | |
0.00000013229 | |
0.00000013251 | |
0.00000013283 | |
0.00000013378 | |
0.00000013060 | |
0.00000012961 | |
0.00000012914 | |
0.00000012820 | |
0.00000012550 | |
0.00000014872 | |
0.00000017847 | |
0.00000025972 | |
0.00000026181 | |
0.00000027396 | |
0.00000032770 | |
0.00000039439 | |
0.00000039689 | |
0.00000039175 | |
0.00000039062 | |
0.00000039575 | |
0.00000040095 | |
0.00000043090 | |
0.00000042405 | |
0.00000041356 | |
0.00000042076 | |
0.00000047682 | |
0.00000057451 | |
0.00000057296 | |
0.00000065064 | |
0.00000077722 | |
0.00000071310 | |
0.00000098297 | |
0.00000113609 | |
0.00000115783 | |
0.00282833783 | |
0.00284208782 | |
0.00286646415 | |
0.00292207555 | |
0.00286599540 | |
0.00291821890 | |
0.00288409425 | |
0.00287941556 | |
0.00289946631 | |
0.00289576902 | |
0.00296062141 | |
0.00293494724 | |
0.00293410969 | |
0.00297685818 | |
0.00294494774 | |
0.00293435239 | |
0.00291072766 | |
0.00290605200 | |
0.00290021730 | |
0.00287535726 | |
0.00288441708 | |
0.00289762065 | |
0.00288715081 | |
0.00289071187 | |
0.00284208654 | |
0.00286624024 | |
0.00285747150 | |
0.00287255537 | |
0.00289682072 | |
0.00284505443 | |
0.00284270710 | |
0.00282827875 | |
0.00285059813 | |
0.00284186229 | |
0.00282061636 | |
0.00283125418 | |
0.00280892203 | |
0.00279618377 | |
0.00281423998 | |
0.00285859519 | |
0.00285832799 | |
0.00285665542 | |
0.00286267798 | |
0.00285234125 | |
0.00282139261 | |
0.00283997969 | |
0.00281568835 | |
0.00283201091 | |
0.00282854533 | |
0.00285676548 | |
0.00285976306 | |
0.00283719352 | |
0.00288000000 | |
0.00287003950 | |
0.00288838260 | |
0.00291675781 | |
0.00284727220 | |
0.00286854889 | |
0.00287227350 | |
0.00291997522 | |
0.00291990153 | |
0.00281277109 | |
0.00280744186 | |
0.00282490484 | |
0.00285591288 | |
0.00280943351 | |
0.00282248871 | |
0.00281197135 | |
0.00284533985 | |
0.00285012372 | |
0.00294228559 | |
0.00294614073 | |
0.00297244288 | |
0.00287558001 | |
0.00286469185 | |
0.00289088349 | |
0.00292766727 | |
0.00298913531 | |
0.00300327713 | |
0.00425390994 | |
0.00426003794 | |
0.00429201013 | |
0.00428372030 | |
0.00429092685 | |
0.00438697749 | |
0.00436405652 | |
0.00441881086 | |
0.00440608869 | |
0.00443496958 | |
0.00444237076 | |
0.00445455495 | |
0.00437222278 | |
0.00438492039 | |
0.00444830215 | |
0.00449719044 | |
0.00454417168 | |
0.00603537891 | |
0.00613579416 | |
0.00606240782 | |
0.00602770895 | |
0.00596962445 | |
0.00587466240 | |
0.00585267944 | |
0.00586275689 | |
0.00580281924 | |
0.00574158650 | |
0.00564419382 | |
0.00561821530 | |
0.00563132903 | |
0.00561256555 | |
0.00557755604 | |
0.00559601348 | |
0.00557506745 | |
0.00556681466 |