Historia stawek dziennych VEB /TVD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.000275274913 Dolar Tuvalu
minimum na
1 boliwar wenezuelski = 0.000000000000 Dolar Tuvalu
Date | VEB/TVD |
---|---|
0.000000005715 | |
0.000000005643 | |
0.000000005578 | |
0.000000005457 | |
0.000000005477 | |
0.000000005456 | |
0.000000005446 | |
0.000000005411 | |
0.000000005441 | |
0.000000005418 | |
0.000000005461 | |
0.000000005548 | |
0.000000005591 | |
0.000000005586 | |
0.000000005567 | |
0.000000005522 | |
0.000000005501 | |
0.000000005379 | |
0.000000005429 | |
0.000000005464 | |
0.000000005547 | |
0.000000005489 | |
0.000000005476 | |
0.000000005430 | |
0.000000005371 | |
0.000000005481 | |
0.000000005381 | |
0.000000005563 | |
0.000000005607 | |
0.000000005663 | |
0.000000005688 | |
0.000000005683 | |
0.000000005662 | |
0.000000005601 | |
0.000000005619 | |
0.000000005575 | |
0.000000005590 | |
0.000000005654 | |
0.000000005635 | |
0.000000005719 | |
0.000000005635 | |
0.000000005543 | |
0.000000005493 | |
0.000000005480 | |
0.000000005405 | |
0.000000005444 | |
0.000000005502 | |
0.000000005531 | |
0.000000005582 | |
0.000000005629 | |
0.000000005653 | |
0.000000005569 | |
0.000000005533 | |
0.000000005613 | |
0.000000005686 | |
0.000000005592 | |
0.000000005570 | |
0.000000005584 | |
0.000000005561 | |
0.000000005579 | |
0.000000005500 | |
0.000000005439 | |
0.000000005442 | |
0.000000005469 | |
0.000000005373 | |
0.000000005354 | |
0.000000005380 | |
0.000000005381 | |
0.000000005361 | |
0.000000005268 | |
0.000000005338 | |
0.000000005315 | |
0.000000005318 | |
0.000000005385 | |
0.000000005383 | |
0.000000005344 | |
0.000000005314 | |
0.000000005362 | |
0.000000005344 | |
0.000000005270 | |
0.000000005347 | |
0.000000005396 | |
0.000000005427 | |
0.000000005374 | |
0.000000005380 | |
0.000000005382 | |
0.000000005405 | |
0.000000005483 | |
0.000000005507 | |
0.000000005472 | |
0.000000005579 | |
0.000000005584 | |
0.000000005608 | |
0.000000005615 | |
0.000000005606 | |
0.000000005760 | |
0.000000005730 | |
0.000000005730 | |
0.000000005650 | |
0.000000005660 | |
0.000000005732 | |
0.000000005607 | |
0.000000005598 | |
0.000000005595 | |
0.000000005550 | |
0.000000005650 | |
0.000000005655 | |
0.000000005664 | |
0.000000005700 | |
0.000000005667 | |
0.000000005722 | |
0.000000005723 | |
0.000000005718 | |
0.000000005778 | |
0.000000005766 | |
0.000000005817 | |
0.000000005689 | |
0.000000005857 | |
0.000000005999 | |
0.000000006045 | |
0.000000006050 | |
0.000000006121 | |
0.000000006079 | |
0.000000000000 | |
0.000000006321 | |
0.000000006449 | |
0.000000006446 | |
0.000000006681 | |
0.000000006476 | |
0.000000006098 | |
0.000000006070 | |
0.000000005946 | |
0.000000005859 | |
0.000000005903 | |
0.000000005921 | |
0.000000005856 | |
0.000000005782 | |
0.000000005758 | |
0.000000005744 | |
0.000000005692 | |
0.000000005730 | |
0.000000005772 | |
0.000000005817 | |
0.000000005822 | |
0.000000005831 | |
0.000000005818 | |
0.000000005770 | |
0.000000005755 | |
0.000000005804 | |
0.000000005773 | |
0.000000005835 | |
0.000000005843 | |
0.000000005814 | |
0.000000005818 | |
0.000000005747 | |
0.000000005742 | |
0.000000005834 | |
0.000000005842 | |
0.000000005828 | |
0.000000005873 | |
0.000000005848 | |
0.000000005741 | |
0.000000005646 | |
0.000000005670 | |
0.000000005696 | |
0.000000005715 | |
0.000000005763 | |
0.000000005790 | |
0.000000005730 | |
0.000000005715 | |
0.000000005743 | |
0.000000005738 | |
0.000000005725 | |
0.000000005708 | |
0.000000005650 | |
0.000000005585 | |
0.000000005580 | |
0.000000005623 | |
0.000000005614 | |
0.000000005641 | |
0.000000005652 | |
0.000000005662 | |
0.000000005655 | |
0.000000005598 | |
0.000000005613 | |
0.000000005652 | |
0.000000005570 | |
0.000000005603 | |
0.000000005591 | |
0.000000005594 | |
0.000000005622 | |
0.000000005672 | |
0.000000005666 | |
0.000000005548 | |
0.000000005532 | |
0.000000005396 | |
0.000000005496 | |
0.000000005472 | |
0.000000005510 | |
0.000000005548 | |
0.000000005632 | |
0.000000005643 | |
0.000000005643 | |
0.000000005655 | |
0.000000005567 | |
0.000000005561 | |
0.000000005619 | |
0.000000005650 | |
0.000000005519 | |
0.000000005515 | |
0.000000005517 | |
0.000000005532 | |
0.000000006552 | |
0.000000007836 | |
0.000000011349 | |
0.000000011242 | |
0.000000011663 | |
0.000000014215 | |
0.000000016913 | |
0.000000016849 | |
0.000000016459 | |
0.000000016385 | |
0.000000016809 | |
0.000000016839 | |
0.000000018965 | |
0.000000019322 | |
0.000000018896 | |
0.000000019480 | |
0.000000021917 | |
0.000000026348 | |
0.000000026353 | |
0.000000029547 | |
0.000000035478 | |
0.000000031848 | |
0.000000044093 | |
0.000000050507 | |
0.000000051116 | |
0.000126545572 | |
0.000123686827 | |
0.000125126912 | |
0.000128198538 | |
0.000127679131 | |
0.000129341908 | |
0.000129998139 | |
0.000130689661 | |
0.000133011252 | |
0.000131730688 | |
0.000132601317 | |
0.000132744214 | |
0.000131193181 | |
0.000128432846 | |
0.000127347829 | |
0.000129795761 | |
0.000127919845 | |
0.000126036123 | |
0.000125440267 | |
0.000124590931 | |
0.000126031810 | |
0.000126201446 | |
0.000126224351 | |
0.000127658670 | |
0.000126290109 | |
0.000126058364 | |
0.000126243958 | |
0.000127911696 | |
0.000131856119 | |
0.000130716291 | |
0.000132004337 | |
0.000132066104 | |
0.000133999803 | |
0.000133811026 | |
0.000134300014 | |
0.000133769673 | |
0.000134955271 | |
0.000135674026 | |
0.000134495537 | |
0.000132566543 | |
0.000132263660 | |
0.000133713083 | |
0.000131727387 | |
0.000132008274 | |
0.000129776601 | |
0.000132197717 | |
0.000131941737 | |
0.000130520575 | |
0.000130203478 | |
0.000131094213 | |
0.000131276787 | |
0.000132808171 | |
0.000132249825 | |
0.000133258416 | |
0.000136509919 | |
0.000138560736 | |
0.000139717864 | |
0.000138159781 | |
0.000132778096 | |
0.000134832273 | |
0.000134203749 | |
0.000136151133 | |
0.000132958140 | |
0.000130165851 | |
0.000132013153 | |
0.000131737762 | |
0.000131598194 | |
0.000131977288 | |
0.000130741091 | |
0.000131161768 | |
0.000132501616 | |
0.000133305947 | |
0.000131809348 | |
0.000132534262 | |
0.000131618006 | |
0.000130860899 | |
0.000130801085 | |
0.000132511448 | |
0.000134352378 | |
0.000184646451 | |
0.000185959311 | |
0.000186193474 | |
0.000187583760 | |
0.000189029575 | |
0.000193619376 | |
0.000194214829 | |
0.000193703488 | |
0.000192368521 | |
0.000190357356 | |
0.000183420342 | |
0.000181270167 | |
0.000182173156 | |
0.000185557071 | |
0.000182789360 | |
0.000186272935 | |
0.000184723167 | |
0.000251727579 | |
0.000256098571 | |
0.000262559943 | |
0.000266610465 | |
0.000266283872 | |
0.000262804433 | |
0.000266108590 | |
0.000269099232 | |
0.000274689146 | |
0.000269557259 | |
0.000258340536 | |
0.000260055891 | |
0.000265341818 | |
0.000261606346 | |
0.000258813048 | |
0.000262505178 | |
0.000261214770 | |
0.000264964107 |