Historia stawek dziennych VEB /TRL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 575.80525 lira turecka
minimum na
1 boliwar wenezuelski = 0.00000 lira turecka
Date | VEB/TRL |
---|---|
0.08229 | |
0.08228 | |
0.08228 | |
0.08227 | |
0.08227 | |
0.08227 | |
0.08227 | |
0.08228 | |
0.08227 | |
0.08227 | |
0.08229 | |
0.08226 | |
0.08227 | |
0.08228 | |
0.08226 | |
0.08227 | |
0.08228 | |
0.08227 | |
0.08227 | |
0.08226 | |
0.08227 | |
0.08228 | |
0.08228 | |
0.08228 | |
0.08227 | |
0.08228 | |
0.08227 | |
0.08228 | |
0.08228 | |
0.08228 | |
0.08227 | |
0.08228 | |
0.08228 | |
0.08229 | |
0.08228 | |
0.08228 | |
0.08227 | |
0.08228 | |
0.08226 | |
0.08227 | |
0.08228 | |
0.08227 | |
0.08227 | |
0.08228 | |
0.08227 | |
0.08228 | |
0.08227 | |
0.08228 | |
0.08227 | |
0.08227 | |
0.08227 | |
0.07639 | |
0.07638 | |
0.07619 | |
0.07588 | |
0.07588 | |
0.07550 | |
0.07542 | |
0.07533 | |
0.07295 | |
0.07234 | |
0.07213 | |
0.07229 | |
0.07254 | |
0.07273 | |
0.07317 | |
0.07313 | |
0.07297 | |
0.07238 | |
0.07172 | |
0.07155 | |
0.07138 | |
0.07128 | |
0.07138 | |
0.07061 | |
0.06993 | |
0.07013 | |
0.06869 | |
0.06877 | |
0.06838 | |
0.06825 | |
0.06860 | |
0.06835 | |
0.06746 | |
0.06807 | |
0.06847 | |
0.06820 | |
0.06816 | |
0.06796 | |
0.06828 | |
0.06814 | |
0.06824 | |
0.06759 | |
0.06604 | |
0.06578 | |
0.06427 | |
0.06381 | |
0.06662 | |
0.06618 | |
0.06438 | |
0.06363 | |
0.06193 | |
0.05963 | |
0.05810 | |
0.05752 | |
0.05756 | |
0.05896 | |
0.05865 | |
0.05707 | |
0.05570 | |
0.05518 | |
0.05478 | |
0.05497 | |
0.05377 | |
0.05448 | |
0.05453 | |
0.05565 | |
0.05285 | |
0.04628 | |
0.05824 | |
0.05568 | |
0.05559 | |
0.05188 | |
0.04606 | |
0.04067 | |
0.03930 | |
0.03872 | |
0.03906 | |
0.03795 | |
0.03654 | |
0.03602 | |
0.03602 | |
0.03540 | |
0.03453 | |
0.03392 | |
0.03430 | |
0.03438 | |
0.03465 | |
0.03530 | |
0.03435 | |
0.03500 | |
0.03512 | |
0.03543 | |
0.03552 | |
0.03572 | |
0.03602 | |
0.03508 | |
0.03578 | |
0.03528 | |
0.03483 | |
0.03448 | |
0.03437 | |
0.03405 | |
0.03424 | |
0.03342 | |
0.03345 | |
0.03309 | |
0.03354 | |
0.03196 | |
0.03178 | |
0.03018 | |
0.02914 | |
0.02888 | |
0.02926 | |
0.02978 | |
0.03071 | |
0.03102 | |
0.03092 | |
0.03097 | |
0.03079 | |
0.03161 | |
0.03249 | |
0.03223 | |
0.03216 | |
0.03239 | |
0.03153 | |
0.03319 | |
0.03427 | |
0.03301 | |
0.03211 | |
0.03211 | |
0.03157 | |
0.03158 | |
0.03104 | |
0.03049 | |
0.03035 | |
0.03005 | |
0.03001 | |
0.03001 | |
0.02970 | |
0.02812 | |
0.02779 | |
0.02746 | |
0.02735 | |
0.02727 | |
0.02724 | |
0.02715 | |
0.02715 | |
0.02696 | |
0.02689 | |
0.02669 | |
0.02693 | |
0.02773 | |
0.02771 | |
0.02743 | |
0.00000 | |
0.02671 | |
0.02654 | |
0.02597 | |
0.02542 | |
0.02556 | |
0.02477 | |
0.02459 | |
0.02403 | |
0.02382 | |
0.02372 | |
0.02373 | |
0.02356 | |
0.02351 | |
0.02330 | |
0.02382 | |
0.02368 | |
0.02358 | |
0.02328 | |
0.02307 | |
0.02270 | |
0.02269 | |
0.02272 | |
0.02286 | |
0.02280 | |
0.02270 | |
0.02327 | |
0.02340 | |
0.02299 | |
0.02217 | |
0.02253 | |
0.02262 | |
0.02268 | |
0.02288 | |
0.02301 | |
0.02236 | |
0.02203 | |
0.02207 | |
0.02224 | |
0.02259 | |
0.02278 | |
0.02282 | |
0.02257 | |
0.02324 | |
0.02335 | |
0.02305 | |
0.02322 | |
0.02408 | |
0.02394 | |
0.02414 | |
0.02425 | |
0.02367 | |
0.02326 | |
0.02324 | |
0.02274 | |
0.02192 | |
0.02224 | |
0.02196 | |
0.02175 | |
0.02156 | |
0.02128 | |
0.02115 | |
0.02110 | |
0.02097 | |
0.02141 | |
0.02135 | |
0.02190 | |
0.02159 | |
0.02119 | |
0.02113 | |
0.02140 | |
0.02126 | |
0.02091 | |
0.02095 | |
0.02124 | |
0.02169 | |
0.02121 | |
0.02216 | |
0.02270 | |
0.02329 | |
0.02448 | |
0.02386 | |
0.02494 | |
0.02547 | |
0.02597 | |
0.02666 | |
0.02461 | |
0.02457 | |
0.02794 | |
0.02582 | |
0.02832 | |
0.03973 | |
0.04043 | |
0.04126 | |
0.04814 | |
0.05868 | |
0.05892 | |
0.05657 | |
0.05755 | |
0.05835 | |
0.05822 | |
0.06252 | |
0.06183 | |
0.05900 | |
0.06151 | |
0.06900 | |
0.08243 | |
0.08038 | |
0.09068 | |
0.10758 | |
0.09635 | |
0.13083 | |
0.15071 | |
0.15234 | |
378.40509 | |
378.63360 | |
378.61412 | |
383.78459 | |
374.49593 | |
382.39890 | |
381.66179 | |
384.11757 | |
383.71150 | |
386.97302 | |
394.42334 | |
386.59292 | |
387.35605 | |
368.11040 | |
364.48943 | |
360.52837 | |
357.20853 | |
351.64817 | |
344.76084 | |
342.63091 | |
346.56876 | |
347.74004 | |
352.63710 | |
354.51570 | |
353.63145 | |
357.16622 | |
352.67316 | |
356.68492 | |
362.76681 | |
352.96892 | |
351.10585 | |
353.42170 | |
356.29171 | |
353.60498 | |
358.70281 | |
357.76361 | |
356.19672 | |
353.06425 | |
358.09553 | |
364.17006 | |
371.56096 | |
375.11942 | |
364.22311 | |
363.95006 | |
366.10879 | |
375.36522 | |
370.58434 | |
362.33359 | |
363.33908 | |
375.67126 | |
377.51025 | |
391.74755 | |
376.42947 | |
373.21328 | |
369.03520 | |
352.25343 | |
351.94376 | |
350.78255 | |
345.81647 | |
352.94344 | |
343.17080 | |
333.83623 | |
309.88093 | |
306.57423 | |
308.16289 | |
308.23223 | |
307.43514 | |
305.40348 | |
302.92296 | |
302.43711 | |
303.32028 | |
302.29244 | |
303.01095 | |
303.13675 | |
301.62607 | |
303.35267 | |
305.27848 | |
301.12508 | |
308.01391 | |
420.42830 | |
406.53151 | |
406.70386 | |
406.36822 | |
407.81714 | |
409.82303 | |
413.85285 | |
417.07369 | |
414.52490 | |
410.61073 | |
392.10789 | |
397.79996 | |
400.16165 | |
396.77246 | |
395.30646 | |
403.53259 | |
401.45232 | |
543.14129 | |
551.00262 | |
555.61985 | |
562.45753 | |
552.70135 | |
548.73031 | |
559.09381 | |
568.03407 | |
574.67599 | |
564.94439 | |
551.29981 | |
552.18983 | |
549.64086 | |
561.09607 | |
546.63692 | |
548.58165 | |
535.73133 | |
541.30085 |