Historia stawek dziennych VEB /MTL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.0000766864590 lira maltańska
minimum na
1 boliwar wenezuelski = 0.0000000000000 lira maltańska
Date | VEB/MTL |
---|---|
0.0000000015094 | |
0.0000000015095 | |
0.0000000015095 | |
0.0000000015089 | |
0.0000000015126 | |
0.0000000015172 | |
0.0000000015202 | |
0.0000000015286 | |
0.0000000015274 | |
0.0000000015144 | |
0.0000000015135 | |
0.0000000015128 | |
0.0000000015117 | |
0.0000000015114 | |
0.0000000015142 | |
0.0000000015134 | |
0.0000000015210 | |
0.0000000015210 | |
0.0000000015242 | |
0.0000000015145 | |
0.0000000015118 | |
0.0000000015096 | |
0.0000000015091 | |
0.0000000015053 | |
0.0000000015053 | |
0.0000000015136 | |
0.0000000015257 | |
0.0000000015161 | |
0.0000000015056 | |
0.0000000015063 | |
0.0000000015249 | |
0.0000000015210 | |
0.0000000015293 | |
0.0000000015314 | |
0.0000000015374 | |
0.0000000015359 | |
0.0000000015391 | |
0.0000000015299 | |
0.0000000015294 | |
0.0000000015246 | |
0.0000000015164 | |
0.0000000015171 | |
0.0000000015089 | |
0.0000000015088 | |
0.0000000015065 | |
0.0000000015062 | |
0.0000000014983 | |
0.0000000014910 | |
0.0000000015091 | |
0.0000000015135 | |
0.0000000015110 | |
0.0000000015119 | |
0.0000000015308 | |
0.0000000015361 | |
0.0000000015315 | |
0.0000000015274 | |
0.0000000015262 | |
0.0000000015145 | |
0.0000000015168 | |
0.0000000015169 | |
0.0000000015194 | |
0.0000000015426 | |
0.0000000015445 | |
0.0000000015537 | |
0.0000000015489 | |
0.0000000015469 | |
0.0000000015394 | |
0.0000000015329 | |
0.0000000015355 | |
0.0000000015418 | |
0.0000000015477 | |
0.0000000015444 | |
0.0000000015491 | |
0.0000000015508 | |
0.0000000015549 | |
0.0000000015533 | |
0.0000000015563 | |
0.0000000015737 | |
0.0000000015682 | |
0.0000000015929 | |
0.0000000016005 | |
0.0000000016030 | |
0.0000000016205 | |
0.0000000016184 | |
0.0000000016217 | |
0.0000000016303 | |
0.0000000016016 | |
0.0000000015885 | |
0.0000000016087 | |
0.0000000016121 | |
0.0000000016147 | |
0.0000000016013 | |
0.0000000015993 | |
0.0000000016005 | |
0.0000000015942 | |
0.0000000016052 | |
0.0000000016098 | |
0.0000000015771 | |
0.0000000015641 | |
0.0000000015742 | |
0.0000000015744 | |
0.0000000015559 | |
0.0000000015557 | |
0.0000000015656 | |
0.0000000015815 | |
0.0000000015660 | |
0.0000000015761 | |
0.0000000015572 | |
0.0000000015479 | |
0.0000000015544 | |
0.0000000015659 | |
0.0000000015400 | |
0.0000000015280 | |
0.0000000015288 | |
0.0000000015171 | |
0.0000000015423 | |
0.0000000015322 | |
0.0000000015208 | |
0.0000000015294 | |
0.0000000015253 | |
0.0000000015300 | |
0.0000000015309 | |
0.0000000015314 | |
0.0000000015313 | |
0.0000000015329 | |
0.0000000015321 | |
0.0000000015177 | |
0.0000000015058 | |
0.0000000015067 | |
0.0000000015073 | |
0.0000000015036 | |
0.0000000015077 | |
0.0000000015017 | |
0.0000000014983 | |
0.0000000014978 | |
0.0000000014930 | |
0.0000000014891 | |
0.0000000014906 | |
0.0000000014966 | |
0.0000000014948 | |
0.0000000014943 | |
0.0000000014853 | |
0.0000000014912 | |
0.0000000014929 | |
0.0000000014862 | |
0.0000000014815 | |
0.0000000014830 | |
0.0000000014839 | |
0.0000000014695 | |
0.0000000014659 | |
0.0000000014643 | |
0.0000000014617 | |
0.0000000014674 | |
0.0000000014655 | |
0.0000000014717 | |
0.0000000014703 | |
0.0000000014736 | |
0.0000000014806 | |
0.0000000014910 | |
0.0000000014901 | |
0.0000000014816 | |
0.0000000014852 | |
0.0000000014737 | |
0.0000000014699 | |
0.0000000014712 | |
0.0000000014762 | |
0.0000000014717 | |
0.0000000014668 | |
0.0000000014691 | |
0.0000000014639 | |
0.0000000014568 | |
0.0000000014637 | |
0.0000000014595 | |
0.0000000014626 | |
0.0000000014628 | |
0.0000000014758 | |
0.0000000014831 | |
0.0000000014857 | |
0.0000000014825 | |
0.0000000014958 | |
0.0000000014827 | |
0.0000000014841 | |
0.0000000014828 | |
0.0000000014835 | |
0.0000000014903 | |
0.0000000014823 | |
0.0000000014720 | |
0.0000000014798 | |
0.0000000014694 | |
0.0000000014741 | |
0.0000000014726 | |
0.0000000014786 | |
0.0000000014821 | |
0.0000000014770 | |
0.0000000015016 | |
0.0000000015121 | |
0.0000000015127 | |
0.0000000015118 | |
0.0000000015193 | |
0.0000000015156 | |
0.0000000015115 | |
0.0000000015252 | |
0.0000000015442 | |
0.0000000015504 | |
0.0000000015544 | |
0.0000000015437 | |
0.0000000015537 | |
0.0000000000000 | |
0.0000000015557 | |
0.0000000015561 | |
0.0000000015358 | |
0.0000000015431 | |
0.0000000015278 | |
0.0000000015106 | |
0.0000000015330 | |
0.0000000015579 | |
0.0000000015594 | |
0.0000000015479 | |
0.0000000015387 | |
0.0000000015432 | |
0.0000000015367 | |
0.0000000015337 | |
0.0000000015298 | |
0.0000000015281 | |
0.0000000015368 | |
0.0000000015334 | |
0.0000000015387 | |
0.0000000015391 | |
0.0000000015422 | |
0.0000000015377 | |
0.0000000015381 | |
0.0000000015289 | |
0.0000000015338 | |
0.0000000015262 | |
0.0000000015344 | |
0.0000000015374 | |
0.0000000015479 | |
0.0000000015395 | |
0.0000000015366 | |
0.0000000015344 | |
0.0000000015331 | |
0.0000000015264 | |
0.0000000015278 | |
0.0000000015198 | |
0.0000000015198 | |
0.0000000015298 | |
0.0000000015234 | |
0.0000000015191 | |
0.0000000015228 | |
0.0000000015121 | |
0.0000000015099 | |
0.0000000015198 | |
0.0000000015149 | |
0.0000000015260 | |
0.0000000015249 | |
0.0000000015260 | |
0.0000000015226 | |
0.0000000015297 | |
0.0000000015328 | |
0.0000000015251 | |
0.0000000015198 | |
0.0000000015255 | |
0.0000000015276 | |
0.0000000015203 | |
0.0000000015184 | |
0.0000000015256 | |
0.0000000015183 | |
0.0000000015181 | |
0.0000000015225 | |
0.0000000015183 | |
0.0000000015082 | |
0.0000000015116 | |
0.0000000015108 | |
0.0000000015062 | |
0.0000000015046 | |
0.0000000015012 | |
0.0000000015028 | |
0.0000000015073 | |
0.0000000014992 | |
0.0000000015085 | |
0.0000000015064 | |
0.0000000015002 | |
0.0000000015139 | |
0.0000000015071 | |
0.0000000015053 | |
0.0000000014966 | |
0.0000000014924 | |
0.0000000014948 | |
0.0000000014870 | |
0.0000000014749 | |
0.0000000014838 | |
0.0000000014922 | |
0.0000000014871 | |
0.0000000014862 | |
0.0000000015158 | |
0.0000000015168 | |
0.0000000017980 | |
0.0000000021316 | |
0.0000000030723 | |
0.0000000030603 | |
0.0000000031744 | |
0.0000000038491 | |
0.0000000045980 | |
0.0000000046329 | |
0.0000000045631 | |
0.0000000045866 | |
0.0000000046807 | |
0.0000000046473 | |
0.0000000051282 | |
0.0000000052313 | |
0.0000000051633 | |
0.0000000052533 | |
0.0000000058479 | |
0.0000000070667 | |
0.0000000070509 | |
0.0000000079081 | |
0.0000000095331 | |
0.0000000087467 | |
0.0000000120455 | |
0.0000000138128 | |
0.0000000140374 | |
0.0000345805308 | |
0.0000346973579 | |
0.0000351504929 | |
0.0000357098296 | |
0.0000358721537 | |
0.0000361832679 | |
0.0000363093526 | |
0.0000364889675 | |
0.0000364827657 | |
0.0000362113467 | |
0.0000362462006 | |
0.0000365299523 | |
0.0000369229975 | |
0.0000366597213 | |
0.0000364496217 | |
0.0000367630058 | |
0.0000365448788 | |
0.0000362664099 | |
0.0000360184245 | |
0.0000358760509 | |
0.0000361080972 | |
0.0000360938288 | |
0.0000365962816 | |
0.0000364945509 | |
0.0000363653305 | |
0.0000367601726 | |
0.0000369891695 | |
0.0000375485428 | |
0.0000377555956 | |
0.0000377815132 | |
0.0000384718787 | |
0.0000384739474 | |
0.0000383533006 | |
0.0000382599861 | |
0.0000384374328 | |
0.0000382807972 | |
0.0000392280490 | |
0.0000393445327 | |
0.0000393791794 | |
0.0000396765250 | |
0.0000404709831 | |
0.0000406888577 | |
0.0000403727876 | |
0.0000396409873 | |
0.0000400272256 | |
0.0000403576062 | |
0.0000406310928 | |
0.0000406480201 | |
0.0000404225869 | |
0.0000405022926 | |
0.0000401733076 | |
0.0000404519156 | |
0.0000401684211 | |
0.0000403705097 | |
0.0000409235198 | |
0.0000408270012 | |
0.0000411976393 | |
0.0000412967149 | |
0.0000403094807 | |
0.0000402939686 | |
0.0000406457110 | |
0.0000404801418 | |
0.0000399348837 | |
0.0000389070147 | |
0.0000393214688 | |
0.0000395180146 | |
0.0000391500616 | |
0.0000386297376 | |
0.0000383036814 | |
0.0000382123084 | |
0.0000385451085 | |
0.0000383382302 | |
0.0000384474158 | |
0.0000385295411 | |
0.0000380628973 | |
0.0000384943016 | |
0.0000388155515 | |
0.0000385471851 | |
0.0000391886587 | |
0.0000544185091 | |
0.0000544376927 | |
0.0000540097829 | |
0.0000530746977 | |
0.0000532074433 | |
0.0000539234220 | |
0.0000538572613 | |
0.0000536136446 | |
0.0000530025520 | |
0.0000525675186 | |
0.0000527459728 | |
0.0000534025630 | |
0.0000533002581 | |
0.0000529292969 | |
0.0000526120994 | |
0.0000538697639 | |
0.0000535637419 | |
0.0000732312679 | |
0.0000740836612 | |
0.0000737088081 | |
0.0000731127858 | |
0.0000719500422 | |
0.0000724211052 | |
0.0000742814528 | |
0.0000750611084 | |
0.0000743245349 | |
0.0000746919154 | |
0.0000745102940 | |
0.0000741019476 | |
0.0000748628038 | |
0.0000740825106 | |
0.0000744076248 | |
0.0000766486695 | |
0.0000758965982 | |
0.0000753669597 |