Historia stawek dziennych VEB /HUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.0556846092 forint węgierski
minimum na
1 boliwar wenezuelski = 0.0000000000 forint węgierski
Date | VEB/HUF |
---|---|
0.0000013818 | |
0.0000013727 | |
0.0000013522 | |
0.0000013567 | |
0.0000013634 | |
0.0000013737 | |
0.0000013856 | |
0.0000014041 | |
0.0000014021 | |
0.0000013753 | |
0.0000013917 | |
0.0000013993 | |
0.0000013907 | |
0.0000013895 | |
0.0000013963 | |
0.0000013727 | |
0.0000013778 | |
0.0000013707 | |
0.0000013729 | |
0.0000013731 | |
0.0000013510 | |
0.0000013327 | |
0.0000013273 | |
0.0000013408 | |
0.0000013410 | |
0.0000013559 | |
0.0000013619 | |
0.0000013420 | |
0.0000013314 | |
0.0000013333 | |
0.0000013400 | |
0.0000013433 | |
0.0000013635 | |
0.0000013618 | |
0.0000013838 | |
0.0000013907 | |
0.0000013942 | |
0.0000013917 | |
0.0000013668 | |
0.0000013631 | |
0.0000013505 | |
0.0000013553 | |
0.0000013456 | |
0.0000013507 | |
0.0000013624 | |
0.0000013591 | |
0.0000013193 | |
0.0000012988 | |
0.0000013368 | |
0.0000013207 | |
0.0000012993 | |
0.0000013157 | |
0.0000013164 | |
0.0000013212 | |
0.0000013256 | |
0.0000013305 | |
0.0000013128 | |
0.0000013134 | |
0.0000013167 | |
0.0000013289 | |
0.0000013177 | |
0.0000014119 | |
0.0000013566 | |
0.0000013677 | |
0.0000013810 | |
0.0000013795 | |
0.0000014152 | |
0.0000013929 | |
0.0000014145 | |
0.0000014323 | |
0.0000014309 | |
0.0000014443 | |
0.0000014441 | |
0.0000014577 | |
0.0000015016 | |
0.0000014951 | |
0.0000014747 | |
0.0000014997 | |
0.0000014953 | |
0.0000014872 | |
0.0000015263 | |
0.0000015471 | |
0.0000015544 | |
0.0000016075 | |
0.0000015813 | |
0.0000015496 | |
0.0000014872 | |
0.0000014724 | |
0.0000015137 | |
0.0000015314 | |
0.0000015391 | |
0.0000014894 | |
0.0000014694 | |
0.0000014939 | |
0.0000014825 | |
0.0000015002 | |
0.0000015275 | |
0.0000014789 | |
0.0000014671 | |
0.0000014563 | |
0.0000014669 | |
0.0000014038 | |
0.0000014276 | |
0.0000013937 | |
0.0000014366 | |
0.0000013866 | |
0.0000014020 | |
0.0000013506 | |
0.0000013463 | |
0.0000013541 | |
0.0000014360 | |
0.0000013285 | |
0.0000012705 | |
0.0000012722 | |
0.0000012504 | |
0.0000012764 | |
0.0000012894 | |
0.0000012612 | |
0.0000012779 | |
0.0000013046 | |
0.0000013176 | |
0.0000013124 | |
0.0000013128 | |
0.0000013044 | |
0.0000013122 | |
0.0000013209 | |
0.0000012935 | |
0.0000012667 | |
0.0000012656 | |
0.0000012839 | |
0.0000012672 | |
0.0000012622 | |
0.0000012483 | |
0.0000012494 | |
0.0000012353 | |
0.0000012175 | |
0.0000012060 | |
0.0000012086 | |
0.0000012200 | |
0.0000012241 | |
0.0000012294 | |
0.0000012347 | |
0.0000012557 | |
0.0000012517 | |
0.0000012302 | |
0.0000012143 | |
0.0000012107 | |
0.0000012215 | |
0.0000011985 | |
0.0000011842 | |
0.0000011844 | |
0.0000011823 | |
0.0000012019 | |
0.0000012213 | |
0.0000012325 | |
0.0000012452 | |
0.0000012395 | |
0.0000012320 | |
0.0000012518 | |
0.0000012588 | |
0.0000012638 | |
0.0000012722 | |
0.0000012494 | |
0.0000012294 | |
0.0000012263 | |
0.0000012329 | |
0.0000012215 | |
0.0000012222 | |
0.0000012304 | |
0.0000012324 | |
0.0000012281 | |
0.0000012407 | |
0.0000012253 | |
0.0000012068 | |
0.0000012283 | |
0.0000012343 | |
0.0000012459 | |
0.0000012435 | |
0.0000012400 | |
0.0000012774 | |
0.0000012607 | |
0.0000012616 | |
0.0000012351 | |
0.0000012474 | |
0.0000012707 | |
0.0000012505 | |
0.0000012255 | |
0.0000012402 | |
0.0000012162 | |
0.0000012084 | |
0.0000011974 | |
0.0000011874 | |
0.0000011896 | |
0.0000011912 | |
0.0000012319 | |
0.0000012520 | |
0.0000012418 | |
0.0000012551 | |
0.0000012284 | |
0.0000012221 | |
0.0000012107 | |
0.0000012252 | |
0.0000012630 | |
0.0000012747 | |
0.0000012682 | |
0.0000012726 | |
0.0000012856 | |
0.0000000000 | |
0.0000012816 | |
0.0000013188 | |
0.0000012833 | |
0.0000012629 | |
0.0000012253 | |
0.0000011828 | |
0.0000012044 | |
0.0000012275 | |
0.0000012191 | |
0.0000012192 | |
0.0000012092 | |
0.0000012124 | |
0.0000011980 | |
0.0000011921 | |
0.0000011750 | |
0.0000011782 | |
0.0000011866 | |
0.0000011742 | |
0.0000011886 | |
0.0000011915 | |
0.0000012069 | |
0.0000012020 | |
0.0000011972 | |
0.0000011730 | |
0.0000011727 | |
0.0000011729 | |
0.0000011855 | |
0.0000011938 | |
0.0000012076 | |
0.0000012017 | |
0.0000011887 | |
0.0000011802 | |
0.0000011833 | |
0.0000011706 | |
0.0000011622 | |
0.0000011478 | |
0.0000011579 | |
0.0000011683 | |
0.0000011544 | |
0.0000011514 | |
0.0000011519 | |
0.0000011391 | |
0.0000011382 | |
0.0000011411 | |
0.0000011298 | |
0.0000011485 | |
0.0000011574 | |
0.0000011607 | |
0.0000011492 | |
0.0000011536 | |
0.0000011541 | |
0.0000011383 | |
0.0000011336 | |
0.0000011413 | |
0.0000011442 | |
0.0000011192 | |
0.0000011104 | |
0.0000011214 | |
0.0000011164 | |
0.0000011238 | |
0.0000011274 | |
0.0000011314 | |
0.0000011149 | |
0.0000011175 | |
0.0000011175 | |
0.0000011290 | |
0.0000011256 | |
0.0000011249 | |
0.0000011254 | |
0.0000011361 | |
0.0000011299 | |
0.0000011337 | |
0.0000011363 | |
0.0000011227 | |
0.0000011371 | |
0.0000011302 | |
0.0000011389 | |
0.0000011256 | |
0.0000011219 | |
0.0000011326 | |
0.0000011192 | |
0.0000011116 | |
0.0000011232 | |
0.0000011294 | |
0.0000011317 | |
0.0000011215 | |
0.0000011436 | |
0.0000011413 | |
0.0000013402 | |
0.0000015975 | |
0.0000023369 | |
0.0000023031 | |
0.0000023949 | |
0.0000029586 | |
0.0000034892 | |
0.0000034948 | |
0.0000034127 | |
0.0000034066 | |
0.0000034739 | |
0.0000034401 | |
0.0000037693 | |
0.0000038341 | |
0.0000037713 | |
0.0000038213 | |
0.0000042251 | |
0.0000051315 | |
0.0000051341 | |
0.0000057647 | |
0.0000069123 | |
0.0000063562 | |
0.0000087980 | |
0.0000100082 | |
0.0000101996 | |
0.0250014902 | |
0.0250518480 | |
0.0253522418 | |
0.0256847919 | |
0.0258188427 | |
0.0261694452 | |
0.0263355718 | |
0.0266312515 | |
0.0267288735 | |
0.0264654082 | |
0.0262513509 | |
0.0265961538 | |
0.0268177244 | |
0.0263108007 | |
0.0261381910 | |
0.0266998930 | |
0.0265584990 | |
0.0262294930 | |
0.0259577646 | |
0.0256102188 | |
0.0257373437 | |
0.0255970237 | |
0.0258537001 | |
0.0258597854 | |
0.0257713550 | |
0.0260446637 | |
0.0262966026 | |
0.0268293216 | |
0.0271000396 | |
0.0271936248 | |
0.0277174965 | |
0.0276136832 | |
0.0274653587 | |
0.0274058428 | |
0.0275730607 | |
0.0275104552 | |
0.0282052688 | |
0.0285034780 | |
0.0286102168 | |
0.0287735675 | |
0.0295599382 | |
0.0294489517 | |
0.0290076551 | |
0.0284938641 | |
0.0287425876 | |
0.0293332957 | |
0.0293266956 | |
0.0290993618 | |
0.0289634003 | |
0.0290705134 | |
0.0289859819 | |
0.0292463675 | |
0.0290245614 | |
0.0289392515 | |
0.0293652231 | |
0.0293958212 | |
0.0296511684 | |
0.0299466115 | |
0.0295020704 | |
0.0294475418 | |
0.0294366597 | |
0.0291168483 | |
0.0288939535 | |
0.0276780859 | |
0.0282660267 | |
0.0283898227 | |
0.0279585974 | |
0.0273512580 | |
0.0274237585 | |
0.0273129439 | |
0.0277214122 | |
0.0276235298 | |
0.0277496664 | |
0.0276770088 | |
0.0275058296 | |
0.0277252226 | |
0.0281311031 | |
0.0278845290 | |
0.0284927930 | |
0.0399581182 | |
0.0397728656 | |
0.0398693600 | |
0.0386757906 | |
0.0386148713 | |
0.0392420073 | |
0.0393953384 | |
0.0394752782 | |
0.0389297756 | |
0.0383788192 | |
0.0383410267 | |
0.0385710056 | |
0.0386124551 | |
0.0385185468 | |
0.0384428632 | |
0.0393642038 | |
0.0387191116 | |
0.0529397416 | |
0.0533835508 | |
0.0533737275 | |
0.0526655597 | |
0.0519550367 | |
0.0522759593 | |
0.0540290724 | |
0.0545896904 | |
0.0545077753 | |
0.0548768967 | |
0.0546092939 | |
0.0544594942 | |
0.0549382770 | |
0.0547264918 | |
0.0542413039 | |
0.0556787505 | |
0.0548241101 | |
0.0548386361 |