Historia stawek dziennych VEB /GYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.0396239747 dolar gujański
minimum na
1 boliwar wenezuelski = 0.0000000000 dolar gujański
Date | VEB/GYD |
---|---|
0.0000007995 | |
0.0000007994 | |
0.0000007957 | |
0.0000007964 | |
0.0000007936 | |
0.0000007944 | |
0.0000007905 | |
0.0000007995 | |
0.0000007922 | |
0.0000007988 | |
0.0000008033 | |
0.0000008063 | |
0.0000008023 | |
0.0000008001 | |
0.0000007992 | |
0.0000007983 | |
0.0000007987 | |
0.0000007999 | |
0.0000008018 | |
0.0000008050 | |
0.0000008049 | |
0.0000008126 | |
0.0000008098 | |
0.0000008057 | |
0.0000008018 | |
0.0000008018 | |
0.0000008050 | |
0.0000008038 | |
0.0000008028 | |
0.0000007948 | |
0.0000007904 | |
0.0000007967 | |
0.0000007910 | |
0.0000007923 | |
0.0000007865 | |
0.0000007894 | |
0.0000007968 | |
0.0000007980 | |
0.0000007986 | |
0.0000008005 | |
0.0000008008 | |
0.0000008024 | |
0.0000008081 | |
0.0000008077 | |
0.0000008079 | |
0.0000008164 | |
0.0000008095 | |
0.0000008129 | |
0.0000008119 | |
0.0000008135 | |
0.0000008119 | |
0.0000008092 | |
0.0000008077 | |
0.0000008139 | |
0.0000008178 | |
0.0000008206 | |
0.0000008181 | |
0.0000008238 | |
0.0000008180 | |
0.0000008132 | |
0.0000008112 | |
0.0000008102 | |
0.0000008134 | |
0.0000008160 | |
0.0000008115 | |
0.0000008172 | |
0.0000008141 | |
0.0000008138 | |
0.0000008098 | |
0.0000008037 | |
0.0000008030 | |
0.0000008021 | |
0.0000007984 | |
0.0000007944 | |
0.0000007851 | |
0.0000007862 | |
0.0000007891 | |
0.0000007777 | |
0.0000007714 | |
0.0000007684 | |
0.0000007774 | |
0.0000007658 | |
0.0000007770 | |
0.0000007639 | |
0.0000007823 | |
0.0000007843 | |
0.0000007801 | |
0.0000007868 | |
0.0000007818 | |
0.0000007931 | |
0.0000007947 | |
0.0000008011 | |
0.0000007940 | |
0.0000007937 | |
0.0000007900 | |
0.0000008018 | |
0.0000008067 | |
0.0000008073 | |
0.0000007996 | |
0.0000008106 | |
0.0000008164 | |
0.0000008153 | |
0.0000008048 | |
0.0000008067 | |
0.0000008076 | |
0.0000008130 | |
0.0000008312 | |
0.0000008287 | |
0.0000008273 | |
0.0000008420 | |
0.0000008421 | |
0.0000008427 | |
0.0000008458 | |
0.0000008442 | |
0.0000008458 | |
0.0000008456 | |
0.0000008443 | |
0.0000008405 | |
0.0000008455 | |
0.0000008416 | |
0.0000008422 | |
0.0000008415 | |
0.0000008440 | |
0.0000008395 | |
0.0000008412 | |
0.0000008507 | |
0.0000008520 | |
0.0000008533 | |
0.0000008506 | |
0.0000008490 | |
0.0000008497 | |
0.0000008541 | |
0.0000008558 | |
0.0000008586 | |
0.0000008616 | |
0.0000008554 | |
0.0000008556 | |
0.0000008579 | |
0.0000008546 | |
0.0000008595 | |
0.0000008565 | |
0.0000008564 | |
0.0000008584 | |
0.0000008566 | |
0.0000008624 | |
0.0000008614 | |
0.0000008683 | |
0.0000008688 | |
0.0000008730 | |
0.0000008690 | |
0.0000008690 | |
0.0000008668 | |
0.0000008644 | |
0.0000008657 | |
0.0000008668 | |
0.0000008616 | |
0.0000008577 | |
0.0000008543 | |
0.0000008608 | |
0.0000008574 | |
0.0000008654 | |
0.0000008706 | |
0.0000008690 | |
0.0000008663 | |
0.0000008652 | |
0.0000008666 | |
0.0000008649 | |
0.0000008679 | |
0.0000008687 | |
0.0000008710 | |
0.0000008690 | |
0.0000008660 | |
0.0000008636 | |
0.0000008600 | |
0.0000008559 | |
0.0000008576 | |
0.0000008549 | |
0.0000008485 | |
0.0000008530 | |
0.0000008506 | |
0.0000008534 | |
0.0000008521 | |
0.0000008469 | |
0.0000008498 | |
0.0000008511 | |
0.0000008520 | |
0.0000008536 | |
0.0000008475 | |
0.0000008519 | |
0.0000008456 | |
0.0000008488 | |
0.0000008467 | |
0.0000008373 | |
0.0000008355 | |
0.0000008341 | |
0.0000008289 | |
0.0000008336 | |
0.0000008379 | |
0.0000008321 | |
0.0000008260 | |
0.0000008207 | |
0.0000008242 | |
0.0000008201 | |
0.0000008218 | |
0.0000008218 | |
0.0000000000 | |
0.0000008190 | |
0.0000008173 | |
0.0000008241 | |
0.0000008016 | |
0.0000008281 | |
0.0000008411 | |
0.0000008315 | |
0.0000008227 | |
0.0000008225 | |
0.0000008211 | |
0.0000008287 | |
0.0000008273 | |
0.0000008310 | |
0.0000008314 | |
0.0000008344 | |
0.0000008342 | |
0.0000008285 | |
0.0000008304 | |
0.0000008296 | |
0.0000008310 | |
0.0000008250 | |
0.0000008277 | |
0.0000008263 | |
0.0000008265 | |
0.0000008276 | |
0.0000008273 | |
0.0000008236 | |
0.0000008195 | |
0.0000008239 | |
0.0000008229 | |
0.0000008225 | |
0.0000008245 | |
0.0000008188 | |
0.0000008259 | |
0.0000008230 | |
0.0000008286 | |
0.0000008321 | |
0.0000008286 | |
0.0000008303 | |
0.0000008337 | |
0.0000008324 | |
0.0000008352 | |
0.0000008368 | |
0.0000008301 | |
0.0000008379 | |
0.0000008360 | |
0.0000008359 | |
0.0000008318 | |
0.0000008300 | |
0.0000008349 | |
0.0000008348 | |
0.0000008374 | |
0.0000008385 | |
0.0000008391 | |
0.0000008328 | |
0.0000008348 | |
0.0000008404 | |
0.0000008361 | |
0.0000008367 | |
0.0000008407 | |
0.0000008371 | |
0.0000008357 | |
0.0000008398 | |
0.0000008408 | |
0.0000008372 | |
0.0000008418 | |
0.0000008432 | |
0.0000008418 | |
0.0000008342 | |
0.0000008328 | |
0.0000008283 | |
0.0000008343 | |
0.0000008319 | |
0.0000008373 | |
0.0000008262 | |
0.0000008375 | |
0.0000008340 | |
0.0000008354 | |
0.0000008428 | |
0.0000008287 | |
0.0000008390 | |
0.0000008433 | |
0.0000008430 | |
0.0000008417 | |
0.0000008436 | |
0.0000008453 | |
0.0000008481 | |
0.0000008419 | |
0.0000010157 | |
0.0000012155 | |
0.0000017507 | |
0.0000017513 | |
0.0000018192 | |
0.0000021807 | |
0.0000026125 | |
0.0000026193 | |
0.0000026028 | |
0.0000026174 | |
0.0000026528 | |
0.0000026703 | |
0.0000029736 | |
0.0000030403 | |
0.0000030378 | |
0.0000030981 | |
0.0000034900 | |
0.0000041806 | |
0.0000041909 | |
0.0000047394 | |
0.0000056573 | |
0.0000052107 | |
0.0000071370 | |
0.0000082655 | |
0.0000083266 | |
0.0206730839 | |
0.0207472096 | |
0.0208539940 | |
0.0211980635 | |
0.0206838521 | |
0.0209023482 | |
0.0206486290 | |
0.0206463129 | |
0.0206694031 | |
0.0207832718 | |
0.0209510301 | |
0.0209058884 | |
0.0208425290 | |
0.0208645307 | |
0.0207493696 | |
0.0208754442 | |
0.0207739717 | |
0.0208795850 | |
0.0208745774 | |
0.0208910097 | |
0.0208305788 | |
0.0207554229 | |
0.0209293563 | |
0.0206763351 | |
0.0207935486 | |
0.0208281956 | |
0.0206520709 | |
0.0208336249 | |
0.0208380458 | |
0.0208439895 | |
0.0208346776 | |
0.0207612339 | |
0.0207959226 | |
0.0208384578 | |
0.0207555870 | |
0.0208272326 | |
0.0208558349 | |
0.0206877274 | |
0.0205270738 | |
0.0207597043 | |
0.0207294770 | |
0.0207263904 | |
0.0207544153 | |
0.0207494206 | |
0.0206513631 | |
0.0206488428 | |
0.0207111624 | |
0.0207292594 | |
0.0204947130 | |
0.0206332434 | |
0.0207856862 | |
0.0208374951 | |
0.0208505263 | |
0.0204457401 | |
0.0208811950 | |
0.0204039905 | |
0.0208598436 | |
0.0206127651 | |
0.0205791495 | |
0.0208612566 | |
0.0208256012 | |
0.0207718855 | |
0.0205506977 | |
0.0207522204 | |
0.0208423020 | |
0.0207467275 | |
0.0207167936 | |
0.0207375013 | |
0.0207034387 | |
0.0205819522 | |
0.0208159747 | |
0.0208042723 | |
0.0207058992 | |
0.0208237226 | |
0.0207692376 | |
0.0208934480 | |
0.0207784810 | |
0.0207901589 | |
0.0207216994 | |
0.0289501905 | |
0.0287947878 | |
0.0289987117 | |
0.0289407314 | |
0.0290017129 | |
0.0292340814 | |
0.0289909636 | |
0.0290006981 | |
0.0289371957 | |
0.0289793599 | |
0.0290580795 | |
0.0288235762 | |
0.0289763197 | |
0.0290315899 | |
0.0289036879 | |
0.0290550393 | |
0.0291608597 | |
0.0392791164 | |
0.0392379375 | |
0.0390393989 | |
0.0391695832 | |
0.0390786104 | |
0.0388624505 | |
0.0390521804 | |
0.0389955834 | |
0.0391728214 | |
0.0391179986 | |
0.0390813695 | |
0.0389374406 | |
0.0391124581 | |
0.0390840896 | |
0.0388784606 | |
0.0391281370 | |
0.0388152847 | |
0.0389998122 |