Historia stawek dziennych VEB /CLF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliwar wenezuelski = 0.00000538460060 Chilijska Unidad de Fomento
minimum na
1 boliwar wenezuelski = 0.00000000000000 Chilijska Unidad de Fomento
Date | VEB/CLF |
---|---|
0.00000000012489 | |
0.00000000012279 | |
0.00000000012732 | |
0.00000000012828 | |
0.00000000012953 | |
0.00000000013098 | |
0.00000000013327 | |
0.00000000013085 | |
0.00000000013519 | |
0.00000000013541 | |
0.00000000013154 | |
0.00000000013478 | |
0.00000000013519 | |
0.00000000013683 | |
0.00000000013352 | |
0.00000000013430 | |
0.00000000013188 | |
0.00000000012886 | |
0.00000000012631 | |
0.00000000012702 | |
0.00000000012610 | |
0.00000000012417 | |
0.00000000012501 | |
0.00000000012203 | |
0.00000000012241 | |
0.00000000012039 | |
0.00000000012135 | |
0.00000000012224 | |
0.00000000012713 | |
0.00000000012134 | |
0.00000000012435 | |
0.00000000012870 | |
0.00000000012973 | |
0.00000000012634 | |
0.00000000012372 | |
0.00000000012358 | |
0.00000000012240 | |
0.00000000012266 | |
0.00000000011850 | |
0.00000000011784 | |
0.00000000012071 | |
0.00000000011949 | |
0.00000000012017 | |
0.00000000011756 | |
0.00000000011594 | |
0.00000000011581 | |
0.00000000011397 | |
0.00000000011144 | |
0.00000000011212 | |
0.00000000011087 | |
0.00000000010970 | |
0.00000000011079 | |
0.00000000011082 | |
0.00000000011122 | |
0.00000000010992 | |
0.00000000011199 | |
0.00000000011331 | |
0.00000000011530 | |
0.00000000011220 | |
0.00000000011225 | |
0.00000000011152 | |
0.00000000011601 | |
0.00000000011141 | |
0.00000000011101 | |
0.00000000011216 | |
0.00000000011338 | |
0.00000000011461 | |
0.00000000011596 | |
0.00000000011718 | |
0.00000000011808 | |
0.00000000012224 | |
0.00000000012354 | |
0.00000000012001 | |
0.00000000012335 | |
0.00000000012413 | |
0.00000000012824 | |
0.00000000012175 | |
0.00000000012351 | |
0.00000000012602 | |
0.00000000013195 | |
0.00000000013087 | |
0.00000000012448 | |
0.00000000012661 | |
0.00000000013147 | |
0.00000000012515 | |
0.00000000012202 | |
0.00000000011915 | |
0.00000000012027 | |
0.00000000012724 | |
0.00000000012104 | |
0.00000000012473 | |
0.00000000012364 | |
0.00000000012891 | |
0.00000000014449 | |
0.00000000013568 | |
0.00000000012901 | |
0.00000000012860 | |
0.00000000012352 | |
0.00000000011946 | |
0.00000000011552 | |
0.00000000011750 | |
0.00000000011727 | |
0.00000000011955 | |
0.00000000012132 | |
0.00000000012044 | |
0.00000000011899 | |
0.00000000011427 | |
0.00000000011681 | |
0.00000000011672 | |
0.00000000011652 | |
0.00000000011650 | |
0.00000000011868 | |
0.00000000012084 | |
0.00000000011707 | |
0.00000000011825 | |
0.00000000012049 | |
0.00000000012224 | |
0.00000000012396 | |
0.00000000012545 | |
0.00000000012715 | |
0.00000000012276 | |
0.00000000012342 | |
0.00000000012334 | |
0.00000000011809 | |
0.00000000011623 | |
0.00000000011838 | |
0.00000000011983 | |
0.00000000011934 | |
0.00000000012046 | |
0.00000000012123 | |
0.00000000011870 | |
0.00000000011743 | |
0.00000000011699 | |
0.00000000011687 | |
0.00000000011503 | |
0.00000000011619 | |
0.00000000011639 | |
0.00000000011693 | |
0.00000000011633 | |
0.00000000011441 | |
0.00000000011297 | |
0.00000000011298 | |
0.00000000011070 | |
0.00000000010927 | |
0.00000000010968 | |
0.00000000011156 | |
0.00000000010818 | |
0.00000000010807 | |
0.00000000010931 | |
0.00000000011000 | |
0.00000000010777 | |
0.00000000010469 | |
0.00000000010553 | |
0.00000000010572 | |
0.00000000010497 | |
0.00000000010620 | |
0.00000000010732 | |
0.00000000010868 | |
0.00000000010698 | |
0.00000000010944 | |
0.00000000010836 | |
0.00000000010671 | |
0.00000000010838 | |
0.00000000011045 | |
0.00000000011003 | |
0.00000000011021 | |
0.00000000010995 | |
0.00000000010812 | |
0.00000000010613 | |
0.00000000010752 | |
0.00000000010940 | |
0.00000000011031 | |
0.00000000011144 | |
0.00000000011331 | |
0.00000000011474 | |
0.00000000011402 | |
0.00000000011208 | |
0.00000000011285 | |
0.00000000011460 | |
0.00000000011612 | |
0.00000000011785 | |
0.00000000011792 | |
0.00000000011528 | |
0.00000000011376 | |
0.00000000011352 | |
0.00000000011516 | |
0.00000000011560 | |
0.00000000011513 | |
0.00000000011598 | |
0.00000000011494 | |
0.00000000011204 | |
0.00000000011365 | |
0.00000000011436 | |
0.00000000011513 | |
0.00000000011597 | |
0.00000000011747 | |
0.00000000011833 | |
0.00000000011354 | |
0.00000000010926 | |
0.00000000011430 | |
0.00000000011411 | |
0.00000000011742 | |
0.00000000011700 | |
0.00000000011900 | |
0.00000000012131 | |
0.00000000000000 | |
0.00000000012269 | |
0.00000000012144 | |
0.00000000012367 | |
0.00000000012187 | |
0.00000000012471 | |
0.00000000012498 | |
0.00000000012196 | |
0.00000000012034 | |
0.00000000011329 | |
0.00000000011328 | |
0.00000000010439 | |
0.00000000011350 | |
0.00000000011065 | |
0.00000000011181 | |
0.00000000011161 | |
0.00000000010849 | |
0.00000000010265 | |
0.00000000010283 | |
0.00000000010405 | |
0.00000000009531 | |
0.00000000009493 | |
0.00000000009519 | |
0.00000000009488 | |
0.00000000009512 | |
0.00000000009955 | |
0.00000000009858 | |
0.00000000009458 | |
0.00000000009431 | |
0.00000000009432 | |
0.00000000009894 | |
0.00000000009784 | |
0.00000000009844 | |
0.00000000009841 | |
0.00000000009473 | |
0.00000000009823 | |
0.00000000009917 | |
0.00000000009977 | |
0.00000000009779 | |
0.00000000009733 | |
0.00000000009690 | |
0.00000000009705 | |
0.00000000009655 | |
0.00000000009632 | |
0.00000000009684 | |
0.00000000009734 | |
0.00000000009346 | |
0.00000000009684 | |
0.00000000009648 | |
0.00000000009662 | |
0.00000000009575 | |
0.00000000009576 | |
0.00000000009491 | |
0.00000000009585 | |
0.00000000009685 | |
0.00000000009655 | |
0.00000000009703 | |
0.00000000009709 | |
0.00000000009688 | |
0.00000000009708 | |
0.00000000009732 | |
0.00000000009714 | |
0.00000000009659 | |
0.00000000009728 | |
0.00000000009745 | |
0.00000000009688 | |
0.00000000009411 | |
0.00000000009741 | |
0.00000000009730 | |
0.00000000009664 | |
0.00000000009650 | |
0.00000000009603 | |
0.00000000009661 | |
0.00000000009629 | |
0.00000000009360 | |
0.00000000009255 | |
0.00000000009362 | |
0.00000000009327 | |
0.00000000010011 | |
0.00000000010086 | |
0.00000000009200 | |
0.00000000009376 | |
0.00000000009440 | |
0.00000000009429 | |
0.00000000009422 | |
0.00000000009407 | |
0.00000000009457 | |
0.00000000009487 | |
0.00000000009418 | |
0.00000000011318 | |
0.00000000013504 | |
0.00000000020168 | |
0.00000000019783 | |
0.00000000020585 | |
0.00000000025009 | |
0.00000000029163 | |
0.00000000029142 | |
0.00000000028918 | |
0.00000000028826 | |
0.00000000028928 | |
0.00000000029737 | |
0.00000000032610 | |
0.00000000033516 | |
0.00000000032637 | |
0.00000000033004 | |
0.00000000036859 | |
0.00000000044946 | |
0.00000000044843 | |
0.00000000052091 | |
0.00000000061981 | |
0.00000000056815 | |
0.00000000077922 | |
0.00000000089971 | |
0.00000000091104 | |
0.00000226117846 | |
0.00000228654215 | |
0.00000228805718 | |
0.00000232644590 | |
0.00000223447671 | |
0.00000233339514 | |
0.00000230633320 | |
0.00000229764900 | |
0.00000242680502 | |
0.00000239953102 | |
0.00000237505066 | |
0.00000235808373 | |
0.00000234476086 | |
0.00000236096120 | |
0.00000232216269 | |
0.00000236684222 | |
0.00000236791746 | |
0.00000234065758 | |
0.00000233305087 | |
0.00000231341612 | |
0.00000232271034 | |
0.00000235077350 | |
0.00000241046996 | |
0.00000241831443 | |
0.00000242566835 | |
0.00000244664509 | |
0.00000243160924 | |
0.00000246179547 | |
0.00000247985577 | |
0.00000245631760 | |
0.00000246051547 | |
0.00000245419512 | |
0.00000245917647 | |
0.00000249537458 | |
0.00000250051035 | |
0.00000250002229 | |
0.00000252910807 | |
0.00000254442642 | |
0.00000250834274 | |
0.00000245797597 | |
0.00000245753988 | |
0.00000248425712 | |
0.00000251428518 | |
0.00000251392929 | |
0.00000250567822 | |
0.00000251514468 | |
0.00000248748793 | |
0.00000245254417 | |
0.00000242897093 | |
0.00000244771402 | |
0.00000244558402 | |
0.00000246938545 | |
0.00000251108304 | |
0.00000255917811 | |
0.00000253069979 | |
0.00000253855883 | |
0.00000256860036 | |
0.00000255114232 | |
0.00000247754481 | |
0.00000256980346 | |
0.00000258315660 | |
0.00000258548637 | |
0.00000252941395 | |
0.00000249870401 | |
0.00000248392061 | |
0.00000254783953 | |
0.00000256141535 | |
0.00000254927474 | |
0.00000251554275 | |
0.00000252202126 | |
0.00000257372324 | |
0.00000256387472 | |
0.00000260115172 | |
0.00000253624541 | |
0.00000251439439 | |
0.00000246813662 | |
0.00000251648282 | |
0.00000251859567 | |
0.00000249748510 | |
0.00000345299574 | |
0.00000355460508 | |
0.00000355537355 | |
0.00000368956309 | |
0.00000365173107 | |
0.00000372496166 | |
0.00000370577601 | |
0.00000375994875 | |
0.00000368474531 | |
0.00000360100360 | |
0.00000358747563 | |
0.00000357384182 | |
0.00000362064320 | |
0.00000369153797 | |
0.00000363476933 | |
0.00000367337079 | |
0.00000366816183 | |
0.00000497906094 | |
0.00000504914751 | |
0.00000508084275 | |
0.00000518988377 | |
0.00000525632517 | |
0.00000515033326 | |
0.00000524716362 | |
0.00000535727899 | |
0.00000535242260 | |
0.00000531873248 | |
0.00000521460978 | |
0.00000513331619 | |
0.00000522423093 | |
0.00000519333413 | |
0.00000517404243 | |
0.00000525315665 | |
0.00000526074981 | |
0.00000519649306 |